Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyne Therapeuti (VYNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.60 0.6089 0.5936 0.601 3,397
2nd Apr 2026 (Thu) 0.60 0.6089 0.5936 0.601 3,397
1st Apr 2026 (Wed) 0.5975 0.6135 0.5946 0.606 7,346
31st Mar 2026 (Tue) 0.581 0.6039 0.581 0.5975 39
30th Mar 2026 (Mon) 0.5825 0.5826 0.58 0.588 185
27th Mar 2026 (Fri) 0.6063 0.6102 0.595 0.5912 5,954
26th Mar 2026 (Thu) 0.6147 0.6275 0.61 0.6175 7,977
25th Mar 2026 (Wed) 0.6175 0.6299 0.6175 0.6161 7,611
24th Mar 2026 (Tue) 0.6104 0.612 0.6048 0.6046 4,778
23rd Mar 2026 (Mon) 0.6126 0.6149 0.6057 0.6145 5,091
20th Mar 2026 (Fri) 0.6153 0.627 0.6043 0.63 750
19th Mar 2026 (Thu) 0.6088 0.6279 0.6036 0.6246 20,906
18th Mar 2026 (Wed) 0.5949 0.609 0.5871 0.5847 592
17th Mar 2026 (Tue) 0.6093 0.612 0.6056 0.6124 23,514
16th Mar 2026 (Mon) 0.5952 0.6178 0.5952 0.6092 25,973
13th Mar 2026 (Fri) 0.5888 0.6001 0.5857 0.5913 13,197
12th Mar 2026 (Thu) 0.5934 0.5987 0.585 0.5874 3,698
11th Mar 2026 (Wed) 0.6079 0.609 0.603 0.60 12,589
10th Mar 2026 (Tue) 0.5851 0.605 0.5851 0.6018 4,493
9th Mar 2026 (Mon) 0.587 0.5962 0.587 0.5902 1,879
6th Mar 2026 (Fri) 0.574 0.5984 0.574 0.5951 258
5th Mar 2026 (Thu) 0.5929 0.5989 0.5823 0.5825 936
4th Mar 2026 (Wed) 0.5821 0.5937 0.5821 0.5929 6,334
3rd Mar 2026 (Tue) 0.5815 0.5921 0.5815 0.5873 3,127
2nd Mar 2026 (Mon) 0.6001 0.6077 0.6001 0.605 6,730
27th Feb 2026 (Fri) 0.5976 0.6018 0.5861 0.6004 11,469
26th Feb 2026 (Thu) 0.5855 0.5963 0.5855 0.5937 610
25th Feb 2026 (Wed) 0.597 0.597 0.586 0.586 0
24th Feb 2026 (Tue) 0.597 0.597 0.5964 0.5964 0
23rd Feb 2026 (Mon) 0.597 0.5999 0.5967 0.5964 500
20th Feb 2026 (Fri) 0.5918 0.602 0.5917 0.5948 2,514
19th Feb 2026 (Thu) 0.585 0.601 0.585 0.5998 9,420
18th Feb 2026 (Wed) 0.5853 0.6052 0.579 0.604 8,295
17th Feb 2026 (Tue) 0.5779 0.6023 0.5778 0.5934 27,738
16th Feb 2026 (Mon) 0.56 0.5848 0.56 0.57 6,114
13th Feb 2026 (Fri) 0.56 0.5848 0.56 0.57 6,114
12th Feb 2026 (Thu) 0.557 0.557 0.5517 0.557 364
11th Feb 2026 (Wed) 0.5568 0.5594 0.551 0.5584 943
10th Feb 2026 (Tue) 0.559 0.5594 0.5526 0.5572 3,655
9th Feb 2026 (Mon) 0.5555 0.5588 0.5515 0.5575 3,478
6th Feb 2026 (Fri) 0.56 0.5648 0.5574 0.5596 9,276
5th Feb 2026 (Thu) 0.5772 0.5772 0.56 0.5569 4,617
FTSE 100 Latest
Value10,436.29
Change71.50