| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.25 | 1.25 | 1.13 | 1.16 | 67,948 |
| 17th Jul 2025 (Thu) | 1.31 | 1.31 | 1.19 | 1.20 | 56,394 |
| 16th Jul 2025 (Wed) | 1.32 | 1.32 | 1.25 | 1.26 | 43,784 |
| 15th Jul 2025 (Tue) | 1.35 | 1.35 | 1.28 | 1.29 | 15,853 |
| 14th Jul 2025 (Mon) | 1.42 | 1.44 | 1.285 | 1.33 | 12,521 |
| 11th Jul 2025 (Fri) | 1.40 | 1.46 | 1.35 | 1.42 | 76,773 |
| 10th Jul 2025 (Thu) | 1.40 | 1.44 | 1.37 | 1.38 | 15,204 |
| 9th Jul 2025 (Wed) | 1.41 | 1.46 | 1.405 | 1.44 | 26,319 |
| 8th Jul 2025 (Tue) | 1.38 | 1.48 | 1.35 | 1.38 | 36,401 |
| 7th Jul 2025 (Mon) | 1.425 | 1.43 | 1.205 | 1.29 | 109,734 |
| 4th Jul 2025 (Fri) | 1.49 | 1.49 | 1.32 | 1.425 | 43,945 |
| 3rd Jul 2025 (Thu) | 1.49 | 1.49 | 1.32 | 1.425 | 43,945 |
| 2nd Jul 2025 (Wed) | 1.68 | 1.685 | 1.47 | 1.51 | 113,174 |
| 1st Jul 2025 (Tue) | 1.65 | 1.95 | 1.65 | 1.77 | 84,964 |
| 30th Jun 2025 (Mon) | 1.46 | 1.68 | 1.46 | 1.65 | 44,933 |
| 27th Jun 2025 (Fri) | 1.62 | 1.72 | 1.41 | 1.42 | 110,073 |
| 26th Jun 2025 (Thu) | 1.40 | 1.75 | 1.37 | 1.62 | 309,062 |
| 25th Jun 2025 (Wed) | 1.11 | 1.585 | 1.09 | 1.37 | 450,733 |
| 24th Jun 2025 (Tue) | 0.922 | 1.11 | 0.92 | 1.06 | 71,808 |
| 23rd Jun 2025 (Mon) | 0.895 | 0.929 | 0.895 | 0.9141 | 3,031 |
| 20th Jun 2025 (Fri) | 0.94 | 0.94 | 0.85 | 0.89 | 66,572 |
| 19th Jun 2025 (Thu) | 0.9355 | 0.9576 | 0.92 | 0.9404 | 14,632 |
| 18th Jun 2025 (Wed) | 0.9355 | 0.9576 | 0.92 | 0.9404 | 14,632 |
| 17th Jun 2025 (Tue) | 0.91 | 0.9434 | 0.89 | 0.9186 | 4,646 |
| 16th Jun 2025 (Mon) | 0.89 | 0.9375 | 0.89 | 0.911 | 13,618 |
| 13th Jun 2025 (Fri) | 0.889 | 0.9112 | 0.888 | 0.8994 | 2,065 |
| 12th Jun 2025 (Thu) | 0.92 | 0.92 | 0.881 | 0.8898 | 25,901 |
| 11th Jun 2025 (Wed) | 0.96 | 0.98 | 0.93 | 0.9218 | 41,387 |
| 10th Jun 2025 (Tue) | 0.97 | 1.00 | 0.969 | 0.9601 | 38,544 |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 0.96 | 0.959 | 27,419 |
| 6th Jun 2025 (Fri) | 1.015 | 1.02 | 0.9749 | 1.00 | 23,374 |
| 5th Jun 2025 (Thu) | 0.96 | 1.01 | 0.9585 | 1.00 | 5,084 |
| 4th Jun 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.99 | 8,629 |
| 3rd Jun 2025 (Tue) | 0.91 | 1.03 | 0.91 | 0.9977 | 19,736 |
| 2nd Jun 2025 (Mon) | 0.95 | 0.96 | 0.92 | 0.928 | 15,347 |
| 30th May 2025 (Fri) | 0.965 | 0.965 | 0.96 | 0.95 | 8,519 |
| 29th May 2025 (Thu) | 0.98 | 0.9866 | 0.96 | 0.965 | 25,519 |
| 28th May 2025 (Wed) | 1.00 | 1.00 | 0.984 | 0.984 | 8,259 |
| 27th May 2025 (Tue) | 1.07 | 1.07 | 1.00 | 1.01 | 28,662 |
| 26th May 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 24th May 2025 (Sat) | 1.00 | 1.05 | 1.00 | 1.04 | 58,948 |
| 23rd May 2025 (Fri) | 1.00 | 1.05 | 1.00 | 1.05 | 58,948 |
| 22nd May 2025 (Thu) | 1.02 | 1.02 | 0.998 | 0.9999 | 31,183 |
| 21st May 2025 (Wed) | 1.09 | 1.09 | 1.00 | 1.00 | 41,092 |
| 20th May 2025 (Tue) | 1.19 | 1.19 | 1.15 | 1.15 | 18,862 |
| 19th May 2025 (Mon) | 1.23 | 1.23 | 1.20 | 1.20 | 30,603 |