Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyne Therapeuti (VYNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3151 0.3224 0.3053 0.3042 89,855
18th Sep 2025 (Thu) 0.3062 0.3062 0.2947 0.31 72,849
17th Sep 2025 (Wed) 0.3039 0.3079 0.2945 0.3041 61,537
16th Sep 2025 (Tue) 0.3098 0.3173 0.3016 0.306 191,353
15th Sep 2025 (Mon) 0.3056 0.31 0.2956 0.3062 91,745
12th Sep 2025 (Fri) 0.3148 0.3155 0.30 0.3105 57,921
11th Sep 2025 (Thu) 0.2999 0.3274 0.2999 0.3157 125,433
10th Sep 2025 (Wed) 0.29 0.31 0.29 0.307 36,312
9th Sep 2025 (Tue) 0.2921 0.2921 0.2805 0.287 74,055
8th Sep 2025 (Mon) 0.2989 0.3049 0.2915 0.2916 105,368
5th Sep 2025 (Fri) 0.3105 0.312 0.2916 0.2992 159,429
4th Sep 2025 (Thu) 0.3138 0.3138 0.3059 0.3105 179,712
3rd Sep 2025 (Wed) 0.3116 0.3211 0.31 0.3175 34,762
2nd Sep 2025 (Tue) 0.316 0.326 0.3102 0.3225 120,927
1st Sep 2025 (Mon) 0.3249 0.327 0.3176 0.3205 41,510
29th Aug 2025 (Fri) 0.3249 0.327 0.3176 0.3205 41,510
28th Aug 2025 (Thu) 0.326 0.3388 0.318 0.3295 52,311
27th Aug 2025 (Wed) 0.3203 0.3375 0.3131 0.3262 80,830
26th Aug 2025 (Tue) 0.3221 0.3274 0.313 0.3175 296,861
25th Aug 2025 (Mon) 0.337 0.337 0.3219 0.3252 42,046
22nd Aug 2025 (Fri) 0.32 0.335 0.3176 0.334 73,496
21st Aug 2025 (Thu) 0.326 0.3331 0.32 0.3228 35,746
20th Aug 2025 (Wed) 0.3337 0.3351 0.3213 0.3271 36,485
19th Aug 2025 (Tue) 0.345 0.345 0.3313 0.333 89,669
18th Aug 2025 (Mon) 0.35 0.3648 0.3398 0.344 66,650
15th Aug 2025 (Fri) 0.351 0.3971 0.332 0.3508 119,515
14th Aug 2025 (Thu) 0.354 0.354 0.3315 0.3499 86,825
13th Aug 2025 (Wed) 0.345 0.355 0.343 0.3475 25,414
12th Aug 2025 (Tue) 0.3318 0.3459 0.3318 0.3475 94,212
11th Aug 2025 (Mon) 0.35 0.35 0.33 0.3409 195,499
8th Aug 2025 (Fri) 0.3642 0.3642 0.345 0.3569 202,235
7th Aug 2025 (Thu) 0.3671 0.4035 0.355 0.3771 191,201
6th Aug 2025 (Wed) 0.35 0.375 0.346 0.365 99,270
5th Aug 2025 (Tue) 0.3762 0.39 0.36 0.3601 310,310
4th Aug 2025 (Mon) 0.367 0.37 0.335 0.3652 283,688
1st Aug 2025 (Fri) 0.357 0.365 0.3462 0.3529 117,131
31st Jul 2025 (Thu) 0.398 0.4049 0.3403 0.3656 698,952
30th Jul 2025 (Wed) 0.38 0.4447 0.36 0.3981 4,084,525
29th Jul 2025 (Tue) 1.44 1.455 1.39 1.44 25,603
28th Jul 2025 (Mon) 1.495 1.57 1.44 1.45 26,816
25th Jul 2025 (Fri) 1.35 1.46 1.34 1.46 16,284
24th Jul 2025 (Thu) 1.42 1.43 1.33 1.34 40,566
23rd Jul 2025 (Wed) 1.17 1.48 1.17 1.45 88,477
22nd Jul 2025 (Tue) 1.20 1.20 1.12 1.12 47,222
FTSE 100 Latest
Value9,232.53
Change15.86