Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyne Therapeuti (VYNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.4023 0.4103 0.3727 0.3756 259,069
11th Dec 2025 (Thu) 0.407 0.4213 0.4002 0.4051 68,207
10th Dec 2025 (Wed) 0.3793 0.4125 0.3792 0.404 88,034
9th Dec 2025 (Tue) 0.38 0.39 0.372 0.3768 32,396
8th Dec 2025 (Mon) 0.3777 0.3798 0.373 0.3738 15,997
5th Dec 2025 (Fri) 0.3816 0.389 0.3657 0.37 34,189
4th Dec 2025 (Thu) 0.376 0.3841 0.3725 0.3742 15,006
3rd Dec 2025 (Wed) 0.3631 0.3743 0.3631 0.3747 18,292
2nd Dec 2025 (Tue) 0.3617 0.3668 0.3536 0.3577 8,890
1st Dec 2025 (Mon) 0.3801 0.3801 0.3519 0.3654 19,813
28th Nov 2025 (Fri) 0.3876 0.395 0.3829 0.3854 26,014
27th Nov 2025 (Thu) 0.3812 0.3951 0.3609 0.376 39,916
26th Nov 2025 (Wed) 0.3812 0.3951 0.3609 0.376 89,958
25th Nov 2025 (Tue) 0.3626 0.3879 0.3615 0.3832 96,096
24th Nov 2025 (Mon) 0.36 0.3682 0.3529 0.365 16,139
21st Nov 2025 (Fri) 0.343 0.3606 0.343 0.352 12,152
20th Nov 2025 (Thu) 0.3711 0.3711 0.3603 0.3603 1,254
19th Nov 2025 (Wed) 0.3711 0.3919 0.357 0.3603 11,780
18th Nov 2025 (Tue) 0.3684 0.3836 0.35 0.3808 24,954
17th Nov 2025 (Mon) 0.371 0.40 0.3634 0.3714 106,292
14th Nov 2025 (Fri) 0.3528 0.3856 0.3527 0.3744 99,340
13th Nov 2025 (Thu) 0.352 0.3746 0.35 0.3693 18,860
12th Nov 2025 (Wed) 0.3571 0.36 0.3466 0.3523 85,474
11th Nov 2025 (Tue) 0.3489 0.3625 0.3489 0.3582 52,883
10th Nov 2025 (Mon) 0.352 0.37 0.3466 0.363 53,962
7th Nov 2025 (Fri) 0.3554 0.382 0.3424 0.3523 160,364
6th Nov 2025 (Thu) 0.3426 0.3656 0.3337 0.3534 201,760
5th Nov 2025 (Wed) 0.3349 0.3439 0.3316 0.3379 37,103
4th Nov 2025 (Tue) 0.3559 0.3559 0.3462 0.3462 0
3rd Nov 2025 (Mon) 0.3559 0.3655 0.34 0.3462 115,163
31st Oct 2025 (Fri) 0.36 0.365 0.3502 0.3557 35,248
30th Oct 2025 (Thu) 0.3455 0.3883 0.337 0.3664 254,057
29th Oct 2025 (Wed) 0.3524 0.3565 0.332 0.3466 83,225
28th Oct 2025 (Tue) 0.356 0.365 0.35 0.3523 30,683
27th Oct 2025 (Mon) 0.377 0.38 0.36 0.361 40,587
24th Oct 2025 (Fri) 0.37 0.3801 0.3651 0.3733 25,595
23rd Oct 2025 (Thu) 0.3497 0.3745 0.3497 0.3699 100,792
22nd Oct 2025 (Wed) 0.3574 0.3731 0.337 0.3497 68,939
21st Oct 2025 (Tue) 0.3756 0.3757 0.3531 0.3625 64,527
20th Oct 2025 (Mon) 0.3779 0.3846 0.3665 0.376 44,465
17th Oct 2025 (Fri) 0.3555 0.3792 0.35 0.3782 59,273
16th Oct 2025 (Thu) 0.3847 0.403 0.3569 0.3609 37,205
15th Oct 2025 (Wed) 0.3851 0.4054 0.3757 0.3786 72,914
14th Oct 2025 (Tue) 0.3625 0.3899 0.3451 0.39 86,243
FTSE 100 Latest
Value9,649.03
Change-54.13