Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyne Therapeuti (VYNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.56 0.5648 0.5574 0.5596 9,276
5th Feb 2026 (Thu) 0.5772 0.5772 0.56 0.5569 4,617
4th Feb 2026 (Wed) 0.5842 0.587 0.5658 0.5773 7,549
3rd Feb 2026 (Tue) 0.575 0.5798 0.5627 0.574 1,920
2nd Feb 2026 (Mon) 0.5626 0.575 0.56 0.5712 28,887
30th Jan 2026 (Fri) 0.5608 0.5662 0.5506 0.5661 36,675
29th Jan 2026 (Thu) 0.5605 0.57 0.5573 0.5665 14,176
28th Jan 2026 (Wed) 0.5656 0.5691 0.5648 0.57 1,119
27th Jan 2026 (Tue) 0.5703 0.5726 0.5669 0.57 42,654
26th Jan 2026 (Mon) 0.561 0.5799 0.561 0.5774 9,078
23rd Jan 2026 (Fri) 0.5706 0.5842 0.57 0.5805 23,871
22nd Jan 2026 (Thu) 0.5765 0.5888 0.5765 0.58 19,385
21st Jan 2026 (Wed) 0.5601 0.5825 0.557 0.5797 5,053
20th Jan 2026 (Tue) 0.5602 0.5748 0.556 0.5739 10,126
19th Jan 2026 (Mon) 0.571 0.58 0.5638 0.5668 3,900
16th Jan 2026 (Fri) 0.571 0.58 0.5638 0.5668 3,900
15th Jan 2026 (Thu) 0.5582 0.578 0.5582 0.567 40,226
14th Jan 2026 (Wed) 0.565 0.568 0.558 0.5666 42,491
13th Jan 2026 (Tue) 0.5674 0.5799 0.56 0.56 23,979
12th Jan 2026 (Mon) 0.56 0.5693 0.558 0.56 8,586
9th Jan 2026 (Fri) 0.575 0.5801 0.5595 0.5697 16,976
8th Jan 2026 (Thu) 0.56 0.5819 0.5585 0.5691 28,368
7th Jan 2026 (Wed) 0.5514 0.5645 0.5498 0.5564 29,854
6th Jan 2026 (Tue) 0.5628 0.5628 0.55 0.5536 275,801
5th Jan 2026 (Mon) 0.5705 0.5705 0.5535 0.5648 24,587
2nd Jan 2026 (Fri) 0.5703 0.5752 0.5638 0.5799 39,633
1st Jan 2026 (Thu) 0.5585 0.5992 0.5585 0.5801 156,373
31st Dec 2025 (Wed) 0.5585 0.5992 0.5585 0.5801 156,373
30th Dec 2025 (Tue) 0.5582 0.58 0.551 0.563 67,869
29th Dec 2025 (Mon) 0.5793 0.5812 0.5519 0.5616 117,019
26th Dec 2025 (Fri) 0.57 0.586 0.5584 0.588 124,470
25th Dec 2025 (Thu) 0.564 0.5832 0.5632 0.5825 22,048
24th Dec 2025 (Wed) 0.564 0.5832 0.5632 0.5825 22,048
23rd Dec 2025 (Tue) 0.5638 0.5736 0.5555 0.5684 75,383
22nd Dec 2025 (Mon) 0.577 0.6101 0.565 0.5757 75,932
19th Dec 2025 (Fri) 0.594 0.6244 0.5555 0.5861 400,932
18th Dec 2025 (Thu) 0.6168 0.6399 0.5642 0.5849 648,155
17th Dec 2025 (Wed) 0.7167 0.749 0.5674 0.60 15,434,990
16th Dec 2025 (Tue) 0.36 0.4019 0.3594 0.4027 79,239
15th Dec 2025 (Mon) 0.3714 0.3714 0.352 0.36 147,273
12th Dec 2025 (Fri) 0.4023 0.4103 0.3727 0.3756 259,069
11th Dec 2025 (Thu) 0.407 0.4213 0.4002 0.4051 68,207
10th Dec 2025 (Wed) 0.3793 0.4125 0.3792 0.404 88,034
9th Dec 2025 (Tue) 0.38 0.39 0.372 0.3768 32,396
8th Dec 2025 (Mon) 0.3777 0.3798 0.373 0.3738 15,997
FTSE 100 Latest
Value10,369.75
Change60.53