| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.80 | 89.87 | 89.00 | 89.37 | 45,248 |
| 11th Dec 2025 (Thu) | 89.49 | 89.82 | 89.37 | 89.71 | 38,380 |
| 10th Dec 2025 (Wed) | 88.42 | 89.23 | 88.41 | 89.12 | 50,299 |
| 9th Dec 2025 (Tue) | 88.26 | 88.49 | 88.135 | 88.19 | 43,108 |
| 8th Dec 2025 (Mon) | 88.44 | 88.44 | 88.04 | 88.1225 | 23,914 |
| 5th Dec 2025 (Fri) | 88.76 | 88.92 | 88.41 | 88.46 | 38,364 |
| 4th Dec 2025 (Thu) | 88.50 | 88.685 | 88.345 | 88.48 | 29,740 |
| 3rd Dec 2025 (Wed) | 88.005 | 88.23 | 87.89 | 88.21 | 27,679 |
| 2nd Dec 2025 (Tue) | 87.96 | 87.98 | 87.645 | 87.91 | 45,199 |
| 1st Dec 2025 (Mon) | 87.77 | 87.92 | 87.495 | 87.54 | 59,927 |
| 28th Nov 2025 (Fri) | 87.335 | 87.75 | 87.325 | 87.72 | 41,998 |
| 27th Nov 2025 (Thu) | 87.10 | 87.60 | 87.075 | 87.49 | 31,222 |
| 26th Nov 2025 (Wed) | 87.10 | 87.60 | 87.075 | 87.49 | 38,362 |
| 25th Nov 2025 (Tue) | 86.29 | 86.76 | 86.11 | 86.69 | 37,242 |
| 24th Nov 2025 (Mon) | 85.605 | 85.805 | 85.37 | 85.69 | 50,747 |
| 21st Nov 2025 (Fri) | 85.13 | 85.86 | 84.99 | 85.70 | 21,253 |
| 20th Nov 2025 (Thu) | 85.975 | 85.99 | 85.975 | 85.51 | 1,754 |
| 19th Nov 2025 (Wed) | 85.72 | 85.97 | 85.25 | 85.51 | 19,062 |
| 18th Nov 2025 (Tue) | 85.70 | 86.07 | 85.375 | 85.91 | 16,177 |
| 17th Nov 2025 (Mon) | 86.93 | 87.16 | 86.19 | 86.44 | 41,649 |
| 14th Nov 2025 (Fri) | 87.33 | 87.675 | 87.27 | 87.56 | 43,280 |
| 13th Nov 2025 (Thu) | 88.35 | 88.36 | 87.56 | 87.62 | 35,241 |
| 12th Nov 2025 (Wed) | 87.99 | 88.315 | 87.97 | 88.27 | 43,744 |
| 11th Nov 2025 (Tue) | 87.39 | 87.80 | 87.39 | 87.69 | 30,753 |
| 10th Nov 2025 (Mon) | 86.68 | 87.13 | 86.48 | 87.08 | 28,150 |
| 7th Nov 2025 (Fri) | 85.47 | 86.09 | 85.27 | 86.10 | 27,875 |
| 6th Nov 2025 (Thu) | 85.865 | 85.99 | 85.50 | 85.77 | 35,935 |
| 5th Nov 2025 (Wed) | 85.02 | 85.62 | 85.02 | 85.51 | 30,538 |
| 4th Nov 2025 (Tue) | 85.25 | 85.37 | 85.25 | 85.37 | 0 |
| 3rd Nov 2025 (Mon) | 85.25 | 85.41 | 85.07 | 85.37 | 48,537 |
| 31st Oct 2025 (Fri) | 85.31 | 85.32 | 84.96 | 85.23 | 28,916 |
| 30th Oct 2025 (Thu) | 85.405 | 85.85 | 85.405 | 85.58 | 35,699 |
| 29th Oct 2025 (Wed) | 86.32 | 86.38 | 85.55 | 85.85 | 43,226 |
| 28th Oct 2025 (Tue) | 85.92 | 86.34 | 85.81 | 86.1859 | 36,686 |
| 27th Oct 2025 (Mon) | 85.96 | 86.11 | 85.88 | 86.10 | 48,740 |
| 24th Oct 2025 (Fri) | 85.60 | 85.70 | 85.47 | 85.59 | 39,044 |
| 23rd Oct 2025 (Thu) | 85.43 | 85.585 | 85.33 | 85.48 | 28,650 |
| 22nd Oct 2025 (Wed) | 84.91 | 85.185 | 84.72 | 85.05 | 23,169 |
| 21st Oct 2025 (Tue) | 85.00 | 85.07 | 84.80 | 84.8209 | 38,066 |
| 20th Oct 2025 (Mon) | 85.18 | 85.43 | 85.14 | 85.39 | 48,109 |
| 17th Oct 2025 (Fri) | 84.50 | 84.955 | 84.45 | 84.87 | 31,204 |
| 16th Oct 2025 (Thu) | 84.855 | 85.21 | 84.59 | 84.82 | 44,872 |
| 15th Oct 2025 (Wed) | 84.39 | 84.60 | 84.00 | 84.45 | 20,551 |
| 14th Oct 2025 (Tue) | 83.41 | 84.345 | 83.33 | 84.11 | 35,623 |