| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.46 | 98.11 | 97.46 | 98.07 | 98,727 |
| 5th Feb 2026 (Thu) | 96.05 | 96.92 | 96.01 | 96.23 | 62,891 |
| 4th Feb 2026 (Wed) | 98.09 | 98.21 | 97.13 | 97.47 | 33,341 |
| 3rd Feb 2026 (Tue) | 96.075 | 96.69 | 95.94 | 96.66 | 26,981 |
| 2nd Feb 2026 (Mon) | 95.24 | 95.775 | 95.22 | 95.71 | 97,167 |
| 30th Jan 2026 (Fri) | 95.78 | 95.92 | 94.68 | 95.14 | 14,165 |
| 29th Jan 2026 (Thu) | 96.69 | 96.77 | 95.36 | 96.37 | 48,238 |
| 28th Jan 2026 (Wed) | 95.49 | 95.64 | 94.97 | 95.99 | 70,799 |
| 27th Jan 2026 (Tue) | 95.36 | 96.15 | 95.36 | 95.99 | 131,636 |
| 26th Jan 2026 (Mon) | 94.40 | 94.65 | 94.28 | 94.33 | 88,471 |
| 23rd Jan 2026 (Fri) | 93.01 | 93.81 | 92.93 | 93.78 | 94,458 |
| 22nd Jan 2026 (Thu) | 93.185 | 93.415 | 92.93 | 93.25 | 83,770 |
| 21st Jan 2026 (Wed) | 92.175 | 92.91 | 91.98 | 92.74 | 37,105 |
| 20th Jan 2026 (Tue) | 92.035 | 92.36 | 91.75 | 91.86 | 68,522 |
| 19th Jan 2026 (Mon) | 92.60 | 92.69 | 92.365 | 92.65 | 74,709 |
| 16th Jan 2026 (Fri) | 92.60 | 92.69 | 92.365 | 92.65 | 74,709 |
| 15th Jan 2026 (Thu) | 92.63 | 92.85 | 92.47 | 92.60 | 74,625 |
| 14th Jan 2026 (Wed) | 92.20 | 92.56 | 92.16 | 92.59 | 26,009 |
| 13th Jan 2026 (Tue) | 91.91 | 91.91 | 91.55 | 91.87 | 82,396 |
| 12th Jan 2026 (Mon) | 91.60 | 91.90 | 91.56 | 91.87 | 59,953 |
| 9th Jan 2026 (Fri) | 91.085 | 91.395 | 91.01 | 91.33 | 66,333 |
| 8th Jan 2026 (Thu) | 90.54 | 91.005 | 90.54 | 90.98 | 68,926 |
| 7th Jan 2026 (Wed) | 90.90 | 90.91 | 90.61 | 90.66 | 75,453 |
| 6th Jan 2026 (Tue) | 91.61 | 91.75 | 91.31 | 91.32 | 61,366 |
| 5th Jan 2026 (Mon) | 90.62 | 91.355 | 90.47 | 91.33 | 76,281 |
| 2nd Jan 2026 (Fri) | 90.83 | 90.91 | 90.50 | 90.91 | 53,381 |
| 1st Jan 2026 (Thu) | 90.17 | 90.17 | 89.89 | 90.00 | 82,579 |
| 31st Dec 2025 (Wed) | 90.17 | 90.17 | 89.89 | 90.00 | 82,579 |
| 30th Dec 2025 (Tue) | 90.41 | 90.565 | 90.33 | 90.40 | 86,347 |
| 29th Dec 2025 (Mon) | 90.19 | 90.23 | 89.95 | 90.16 | 53,542 |
| 26th Dec 2025 (Fri) | 90.22 | 90.32 | 90.10 | 90.33 | 44,728 |
| 25th Dec 2025 (Thu) | 90.23 | 90.295 | 90.14 | 90.22 | 29,788 |
| 24th Dec 2025 (Wed) | 90.23 | 90.295 | 90.14 | 90.22 | 29,788 |
| 23rd Dec 2025 (Tue) | 89.96 | 90.20 | 89.91 | 90.17 | 103,152 |
| 22nd Dec 2025 (Mon) | 89.34 | 89.59 | 89.29 | 89.56 | 29,011 |
| 19th Dec 2025 (Fri) | 89.14 | 89.49 | 89.135 | 89.21 | 82,075 |
| 18th Dec 2025 (Thu) | 89.70 | 89.97 | 89.48 | 89.63 | 36,121 |
| 17th Dec 2025 (Wed) | 89.52 | 89.60 | 89.125 | 89.12 | 29,831 |
| 16th Dec 2025 (Tue) | 89.74 | 89.75 | 89.18 | 89.25 | 36,374 |
| 15th Dec 2025 (Mon) | 90.11 | 90.125 | 89.745 | 89.99 | 26,418 |
| 12th Dec 2025 (Fri) | 89.80 | 89.87 | 89.00 | 89.37 | 45,248 |
| 11th Dec 2025 (Thu) | 89.49 | 89.82 | 89.37 | 89.71 | 38,380 |
| 10th Dec 2025 (Wed) | 88.42 | 89.23 | 88.41 | 89.12 | 50,299 |
| 9th Dec 2025 (Tue) | 88.26 | 88.49 | 88.135 | 88.19 | 43,108 |
| 8th Dec 2025 (Mon) | 88.44 | 88.44 | 88.04 | 88.1225 | 23,914 |