| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.715 | 95.00 | 93.67 | 94.91 | 33,763 |
| 2nd Apr 2026 (Thu) | 93.715 | 95.00 | 93.67 | 94.91 | 33,763 |
| 1st Apr 2026 (Wed) | 94.96 | 95.46 | 94.69 | 95.01 | 54,201 |
| 31st Mar 2026 (Tue) | 92.96 | 94.28 | 92.57 | 94.24 | 26,068 |
| 30th Mar 2026 (Mon) | 92.22 | 92.45 | 91.39 | 91.72 | 15,600 |
| 27th Mar 2026 (Fri) | 91.66 | 92.25 | 91.23 | 91.44 | 21,376 |
| 26th Mar 2026 (Thu) | 92.53 | 93.11 | 91.775 | 91.80 | 51,680 |
| 25th Mar 2026 (Wed) | 93.585 | 93.80 | 92.98 | 93.45 | 31,274 |
| 24th Mar 2026 (Tue) | 91.48 | 92.48 | 91.34 | 92.11 | 20,342 |
| 23rd Mar 2026 (Mon) | 91.98 | 93.34 | 91.72 | 92.49 | 52,661 |
| 20th Mar 2026 (Fri) | 92.66 | 92.66 | 90.22 | 90.61 | 11,058 |
| 19th Mar 2026 (Thu) | 92.325 | 94.17 | 92.325 | 93.72 | 44,576 |
| 18th Mar 2026 (Wed) | 94.67 | 94.87 | 93.79 | 93.85 | 21,267 |
| 17th Mar 2026 (Tue) | 95.54 | 95.69 | 95.15 | 95.25 | 49,266 |
| 16th Mar 2026 (Mon) | 94.175 | 94.81 | 94.175 | 94.68 | 25,800 |
| 13th Mar 2026 (Fri) | 94.105 | 94.57 | 92.915 | 93.06 | 96,317 |
| 12th Mar 2026 (Thu) | 94.36 | 94.495 | 93.70 | 93.90 | 23,862 |
| 11th Mar 2026 (Wed) | 95.17 | 95.71 | 94.98 | 95.52 | 21,089 |
| 10th Mar 2026 (Tue) | 95.74 | 96.82 | 95.36 | 95.56 | 23,726 |
| 9th Mar 2026 (Mon) | 93.505 | 95.47 | 92.84 | 95.23 | 32,299 |
| 6th Mar 2026 (Fri) | 93.725 | 94.89 | 93.52 | 94.60 | 14,020 |
| 5th Mar 2026 (Thu) | 95.93 | 96.26 | 94.58 | 95.29 | 21,404 |
| 4th Mar 2026 (Wed) | 96.59 | 97.19 | 96.29 | 97.09 | 50,580 |
| 3rd Mar 2026 (Tue) | 95.385 | 96.83 | 94.48 | 96.47 | 60,467 |
| 2nd Mar 2026 (Mon) | 98.95 | 99.86 | 98.95 | 99.50 | 78,080 |
| 27th Feb 2026 (Fri) | 101.255 | 101.51 | 100.97 | 101.09 | 53,922 |
| 26th Feb 2026 (Thu) | 101.03 | 101.39 | 100.83 | 101.35 | 43,061 |
| 25th Feb 2026 (Wed) | 100.63 | 101.60 | 100.63 | 101.60 | 0 |
| 24th Feb 2026 (Tue) | 100.63 | 100.63 | 100.58 | 100.58 | 0 |
| 23rd Feb 2026 (Mon) | 100.63 | 101.07 | 100.15 | 100.42 | 99,662 |
| 20th Feb 2026 (Fri) | 99.47 | 100.56 | 99.47 | 100.56 | 99,620 |
| 19th Feb 2026 (Thu) | 99.16 | 99.59 | 98.915 | 99.56 | 63,428 |
| 18th Feb 2026 (Wed) | 99.75 | 100.085 | 99.45 | 99.63 | 98,287 |
| 17th Feb 2026 (Tue) | 99.06 | 99.60 | 98.49 | 99.53 | 65,438 |
| 16th Feb 2026 (Mon) | 99.095 | 99.58 | 98.66 | 99.47 | 102,091 |
| 13th Feb 2026 (Fri) | 99.095 | 99.58 | 98.66 | 99.47 | 102,091 |
| 12th Feb 2026 (Thu) | 100.43 | 100.53 | 99.26 | 99.55 | 37,840 |
| 11th Feb 2026 (Wed) | 100.01 | 100.23 | 99.46 | 100.08 | 77,847 |
| 10th Feb 2026 (Tue) | 99.585 | 99.585 | 99.17 | 99.27 | 81,152 |
| 9th Feb 2026 (Mon) | 98.43 | 99.27 | 98.35 | 99.13 | 91,653 |
| 6th Feb 2026 (Fri) | 97.46 | 98.11 | 97.46 | 98.07 | 98,727 |
| 5th Feb 2026 (Thu) | 96.05 | 96.92 | 96.01 | 96.23 | 62,891 |