| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.34 | 84.48 | 84.235 | 84.34 | 52,801 |
| 18th Sep 2025 (Thu) | 84.96 | 85.25 | 84.69 | 85.13 | 112,186 |
| 17th Sep 2025 (Wed) | 85.63 | 86.055 | 85.11 | 85.48 | 36,045 |
| 16th Sep 2025 (Tue) | 85.59 | 85.70 | 85.38 | 85.60 | 59,090 |
| 15th Sep 2025 (Mon) | 85.60 | 85.77 | 85.485 | 85.78 | 71,924 |
| 12th Sep 2025 (Fri) | 85.22 | 85.41 | 85.13 | 85.29 | 87,005 |
| 11th Sep 2025 (Thu) | 85.19 | 85.69 | 85.115 | 85.66 | 43,756 |
| 10th Sep 2025 (Wed) | 85.00 | 85.10 | 84.84 | 84.9367 | 45,764 |
| 9th Sep 2025 (Tue) | 84.67 | 84.80 | 84.56 | 84.66 | 58,754 |
| 8th Sep 2025 (Mon) | 84.60 | 84.82 | 84.38 | 84.80 | 67,034 |
| 5th Sep 2025 (Fri) | 84.69 | 84.78 | 84.11 | 84.29 | 77,884 |
| 4th Sep 2025 (Thu) | 83.737 | 84.04 | 83.64 | 84.02 | 64,487 |
| 3rd Sep 2025 (Wed) | 83.41 | 83.58 | 83.27 | 83.54 | 107,481 |
| 2nd Sep 2025 (Tue) | 83.08 | 83.60 | 83.08 | 83.57 | 32,570 |
| 1st Sep 2025 (Mon) | 83.89 | 84.14 | 83.88 | 84.09 | 66,874 |
| 29th Aug 2025 (Fri) | 83.89 | 84.14 | 83.88 | 84.09 | 66,874 |
| 28th Aug 2025 (Thu) | 84.265 | 84.395 | 84.14 | 84.35 | 32,858 |
| 27th Aug 2025 (Wed) | 83.62 | 84.075 | 83.48 | 84.08 | 58,256 |
| 26th Aug 2025 (Tue) | 84.115 | 84.31 | 84.095 | 84.32 | 54,417 |
| 25th Aug 2025 (Mon) | 85.015 | 85.16 | 84.44 | 84.44 | 84,220 |
| 22nd Aug 2025 (Fri) | 84.639 | 85.60 | 84.62 | 85.49 | 56,766 |
| 21st Aug 2025 (Thu) | 84.31 | 84.425 | 84.15 | 84.35 | 83,385 |
| 20th Aug 2025 (Wed) | 84.29 | 84.57 | 84.29 | 84.515 | 82,683 |
| 19th Aug 2025 (Tue) | 84.205 | 84.315 | 83.90 | 84.00 | 81,933 |
| 18th Aug 2025 (Mon) | 83.97 | 84.04 | 83.755 | 84.01 | 87,679 |
| 15th Aug 2025 (Fri) | 84.335 | 84.335 | 84.15 | 84.25 | 51,346 |
| 14th Aug 2025 (Thu) | 83.55 | 83.865 | 83.52 | 83.82 | 58,584 |
| 13th Aug 2025 (Wed) | 83.71 | 83.97 | 83.71 | 83.94 | 57,185 |
| 12th Aug 2025 (Tue) | 83.00 | 83.605 | 83.00 | 83.56 | 72,879 |
| 11th Aug 2025 (Mon) | 82.599 | 82.70 | 82.41 | 82.61 | 105,820 |
| 8th Aug 2025 (Fri) | 82.56 | 82.82 | 82.50 | 82.70 | 54,273 |
| 7th Aug 2025 (Thu) | 82.37 | 82.50 | 82.03 | 82.32 | 45,350 |
| 6th Aug 2025 (Wed) | 81.66 | 81.905 | 81.61 | 81.82 | 38,597 |
| 5th Aug 2025 (Tue) | 81.26 | 81.29 | 80.93 | 81.15 | 56,306 |
| 4th Aug 2025 (Mon) | 80.79 | 80.91 | 80.69 | 80.93 | 39,844 |
| 1st Aug 2025 (Fri) | 79.89 | 80.06 | 79.55 | 79.95 | 47,492 |
| 31st Jul 2025 (Thu) | 80.19 | 80.33 | 79.86 | 79.98 | 103,986 |
| 30th Jul 2025 (Wed) | 80.92 | 81.06 | 80.36 | 80.60 | 90,452 |
| 29th Jul 2025 (Tue) | 81.14 | 81.20 | 80.96 | 81.14 | 49,250 |
| 28th Jul 2025 (Mon) | 81.38 | 81.41 | 80.89 | 81.03 | 85,839 |
| 25th Jul 2025 (Fri) | 81.77 | 82.18 | 81.72 | 82.18 | 48,254 |
| 24th Jul 2025 (Thu) | 82.47 | 82.62 | 82.28 | 82.29 | 48,685 |
| 23rd Jul 2025 (Wed) | 82.07 | 82.76 | 82.00 | 82.80 | 102,191 |
| 22nd Jul 2025 (Tue) | 80.74 | 81.18 | 80.66 | 81.16 | 44,047 |