| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.48 | 80.55 | 80.04 | 80.12 | 52,121 |
| 17th Jul 2025 (Thu) | 79.775 | 80.195 | 79.77 | 80.17 | 108,699 |
| 16th Jul 2025 (Wed) | 79.79 | 80.19 | 79.58 | 80.18 | 47,536 |
| 15th Jul 2025 (Tue) | 80.445 | 80.445 | 79.73 | 79.76 | 67,209 |
| 14th Jul 2025 (Mon) | 80.39 | 80.645 | 80.39 | 80.59 | 54,067 |
| 11th Jul 2025 (Fri) | 80.545 | 80.60 | 80.37 | 80.50 | 78,747 |
| 10th Jul 2025 (Thu) | 80.70 | 81.03 | 80.66 | 81.01 | 69,242 |
| 9th Jul 2025 (Wed) | 80.76 | 80.91 | 80.605 | 80.90 | 85,904 |
| 8th Jul 2025 (Tue) | 79.95 | 80.48 | 79.95 | 80.41 | 65,241 |
| 7th Jul 2025 (Mon) | 80.31 | 80.42 | 79.695 | 79.90 | 111,965 |
| 4th Jul 2025 (Fri) | 80.78 | 81.03 | 80.78 | 80.92 | 45,593 |
| 3rd Jul 2025 (Thu) | 80.78 | 81.03 | 80.78 | 80.92 | 45,593 |
| 2nd Jul 2025 (Wed) | 80.27 | 80.73 | 80.13 | 80.72 | 96,304 |
| 1st Jul 2025 (Tue) | 80.20 | 80.44 | 80.15 | 80.35 | 70,850 |
| 30th Jun 2025 (Mon) | 79.67 | 80.19 | 79.67 | 80.11 | 68,037 |
| 27th Jun 2025 (Fri) | 79.77 | 80.16 | 79.65 | 79.83 | 67,343 |
| 26th Jun 2025 (Thu) | 79.52 | 79.81 | 79.50 | 79.72 | 46,949 |
| 25th Jun 2025 (Wed) | 78.88 | 79.01 | 78.76 | 78.94 | 55,022 |
| 24th Jun 2025 (Tue) | 79.03 | 79.45 | 79.00 | 79.33 | 42,037 |
| 23rd Jun 2025 (Mon) | 77.50 | 78.33 | 77.50 | 78.33 | 50,004 |
| 20th Jun 2025 (Fri) | 78.30 | 78.30 | 77.82 | 77.86 | 87,092 |
| 19th Jun 2025 (Thu) | 79.50 | 79.80 | 79.36 | 79.49 | 64,269 |
| 18th Jun 2025 (Wed) | 79.50 | 79.80 | 79.36 | 79.49 | 64,269 |
| 17th Jun 2025 (Tue) | 79.985 | 80.02 | 79.32 | 79.38 | 63,319 |
| 16th Jun 2025 (Mon) | 80.72 | 80.97 | 80.33 | 80.37 | 63,713 |
| 13th Jun 2025 (Fri) | 79.84 | 80.28 | 79.79 | 79.96 | 62,117 |
| 12th Jun 2025 (Thu) | 80.55 | 80.82 | 80.53 | 80.81 | 92,914 |
| 11th Jun 2025 (Wed) | 80.27 | 80.46 | 80.15 | 80.16 | 60,530 |
| 10th Jun 2025 (Tue) | 80.30 | 80.36 | 80.07 | 80.18 | 48,135 |
| 9th Jun 2025 (Mon) | 79.96 | 80.27 | 79.90 | 80.05 | 76,411 |
| 6th Jun 2025 (Fri) | 79.83 | 80.02 | 79.79 | 80.00 | 90,870 |
| 5th Jun 2025 (Thu) | 79.825 | 80.00 | 79.64 | 79.76 | 39,734 |
| 4th Jun 2025 (Wed) | 79.615 | 79.91 | 79.57 | 79.61 | 104,791 |
| 3rd Jun 2025 (Tue) | 79.29 | 79.56 | 79.15 | 79.46 | 49,543 |
| 2nd Jun 2025 (Mon) | 79.205 | 79.83 | 79.10 | 79.83 | 71,313 |
| 30th May 2025 (Fri) | 79.09 | 79.21 | 78.69 | 79.11 | 76,498 |
| 29th May 2025 (Thu) | 79.10 | 79.19 | 78.80 | 79.16 | 53,573 |
| 28th May 2025 (Wed) | 78.85 | 78.91 | 78.65 | 78.77 | 66,471 |
| 27th May 2025 (Tue) | 79.29 | 79.40 | 79.28 | 79.38 | 106,007 |
| 26th May 2025 (Mon) | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| 24th May 2025 (Sat) | 78.252 | 78.98 | 78.252 | 78.91 | 98,171 |
| 23rd May 2025 (Fri) | 78.252 | 78.98 | 78.252 | 78.87 | 98,171 |
| 22nd May 2025 (Thu) | 78.30 | 78.76 | 78.26 | 78.745 | 79,338 |
| 21st May 2025 (Wed) | 79.17 | 79.32 | 78.71 | 78.77 | 120,043 |
| 20th May 2025 (Tue) | 78.81 | 78.96 | 78.76 | 78.92 | 37,482 |
| 19th May 2025 (Mon) | 78.07 | 78.45 | 78.07 | 78.43 | 49,875 |