| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 147.29 | 147.29 | 145.61 | 146.01 | 220,096 |
| 11th Dec 2025 (Thu) | 146.67 | 147.88 | 146.64 | 147.79 | 215,628 |
| 10th Dec 2025 (Wed) | 144.74 | 147.06 | 144.70 | 146.79 | 171,678 |
| 9th Dec 2025 (Tue) | 145.08 | 145.68 | 144.66 | 144.73 | 102,709 |
| 8th Dec 2025 (Mon) | 145.25 | 145.38 | 144.65 | 144.78 | 82,261 |
| 5th Dec 2025 (Fri) | 145.355 | 145.95 | 145.09 | 145.21 | 75,633 |
| 4th Dec 2025 (Thu) | 145.07 | 145.38 | 144.70 | 145.11 | 81,462 |
| 3rd Dec 2025 (Wed) | 143.80 | 145.17 | 143.80 | 145.07 | 105,619 |
| 2nd Dec 2025 (Tue) | 144.02 | 144.02 | 143.14 | 143.54 | 53,754 |
| 1st Dec 2025 (Mon) | 144.57 | 145.06 | 143.89 | 143.99 | 76,611 |
| 28th Nov 2025 (Fri) | 144.51 | 145.40 | 144.51 | 145.44 | 38,094 |
| 27th Nov 2025 (Thu) | 143.30 | 144.82 | 143.28 | 144.39 | 65,501 |
| 26th Nov 2025 (Wed) | 143.30 | 144.82 | 143.28 | 144.39 | 63,702 |
| 25th Nov 2025 (Tue) | 141.86 | 143.29 | 141.38 | 143.11 | 57,352 |
| 24th Nov 2025 (Mon) | 140.595 | 141.585 | 140.19 | 141.22 | 92,322 |
| 21st Nov 2025 (Fri) | 138.885 | 140.95 | 138.69 | 140.10 | 163,644 |
| 20th Nov 2025 (Thu) | 141.12 | 141.45 | 140.89 | 139.69 | 515 |
| 19th Nov 2025 (Wed) | 139.285 | 140.22 | 139.09 | 139.69 | 159,236 |
| 18th Nov 2025 (Tue) | 139.01 | 140.44 | 138.92 | 139.51 | 231,570 |
| 17th Nov 2025 (Mon) | 140.705 | 141.36 | 139.16 | 139.54 | 115,535 |
| 14th Nov 2025 (Fri) | 140.485 | 141.54 | 140.00 | 141.01 | 141,772 |
| 13th Nov 2025 (Thu) | 142.78 | 142.87 | 141.05 | 141.25 | 157,938 |
| 12th Nov 2025 (Wed) | 142.715 | 143.28 | 142.715 | 142.87 | 81,345 |
| 11th Nov 2025 (Tue) | 141.45 | 142.50 | 141.27 | 142.08 | 30,979 |
| 10th Nov 2025 (Mon) | 140.755 | 141.21 | 139.98 | 141.03 | 102,063 |
| 7th Nov 2025 (Fri) | 139.30 | 140.235 | 138.75 | 140.27 | 97,580 |
| 6th Nov 2025 (Thu) | 140.24 | 140.24 | 139.32 | 139.57 | 173,781 |
| 5th Nov 2025 (Wed) | 138.98 | 140.42 | 138.98 | 139.91 | 93,899 |
| 4th Nov 2025 (Tue) | 140.30 | 140.30 | 139.73 | 139.73 | 0 |
| 3rd Nov 2025 (Mon) | 140.30 | 140.30 | 138.83 | 139.73 | 149,290 |
| 31st Oct 2025 (Fri) | 140.375 | 140.94 | 139.805 | 140.58 | 197,756 |
| 30th Oct 2025 (Thu) | 140.715 | 141.82 | 140.715 | 140.85 | 202,474 |
| 29th Oct 2025 (Wed) | 141.63 | 142.14 | 140.69 | 141.41 | 177,829 |
| 28th Oct 2025 (Tue) | 142.195 | 142.429 | 141.745 | 141.87 | 157,011 |
| 27th Oct 2025 (Mon) | 142.19 | 142.465 | 141.90 | 142.41 | 137,756 |
| 24th Oct 2025 (Fri) | 141.68 | 142.15 | 141.555 | 141.62 | 120,441 |
| 23rd Oct 2025 (Thu) | 140.82 | 141.13 | 140.449 | 140.92 | 133,992 |
| 22nd Oct 2025 (Wed) | 141.02 | 141.02 | 139.99 | 140.58 | 237,574 |
| 21st Oct 2025 (Tue) | 141.26 | 141.52 | 140.835 | 140.98 | 154,357 |
| 20th Oct 2025 (Mon) | 140.77 | 141.33 | 140.77 | 141.23 | 129,904 |
| 17th Oct 2025 (Fri) | 139.59 | 140.27 | 139.20 | 140.11 | 293,626 |
| 16th Oct 2025 (Thu) | 141.24 | 141.25 | 139.06 | 139.49 | 444,693 |
| 15th Oct 2025 (Wed) | 141.27 | 142.00 | 139.95 | 140.91 | 172,148 |
| 14th Oct 2025 (Tue) | 138.71 | 141.04 | 138.34 | 140.53 | 170,829 |