| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 153.235 | 155.66 | 153.235 | 155.47 | 78,883 |
| 5th Feb 2026 (Thu) | 152.475 | 153.145 | 151.71 | 151.99 | 92,553 |
| 4th Feb 2026 (Wed) | 152.37 | 153.17 | 151.95 | 152.79 | 61,575 |
| 3rd Feb 2026 (Tue) | 151.339 | 152.39 | 150.50 | 151.94 | 77,771 |
| 2nd Feb 2026 (Mon) | 149.78 | 151.14 | 149.52 | 151.03 | 75,650 |
| 30th Jan 2026 (Fri) | 149.35 | 150.10 | 148.41 | 149.96 | 128,912 |
| 29th Jan 2026 (Thu) | 149.845 | 150.50 | 148.70 | 149.48 | 62,716 |
| 28th Jan 2026 (Wed) | 148.835 | 149.21 | 148.17 | 148.60 | 51,766 |
| 27th Jan 2026 (Tue) | 148.00 | 148.68 | 147.84 | 148.60 | 43,045 |
| 26th Jan 2026 (Mon) | 148.025 | 148.65 | 148.025 | 148.41 | 44,740 |
| 23rd Jan 2026 (Fri) | 148.175 | 148.175 | 147.19 | 147.69 | 111,620 |
| 22nd Jan 2026 (Thu) | 148.87 | 149.19 | 148.315 | 148.44 | 36,880 |
| 21st Jan 2026 (Wed) | 147.38 | 148.72 | 147.07 | 148.28 | 132,898 |
| 20th Jan 2026 (Tue) | 147.405 | 147.82 | 146.35 | 146.57 | 74,163 |
| 19th Jan 2026 (Mon) | 148.79 | 149.03 | 148.48 | 148.87 | 42,908 |
| 16th Jan 2026 (Fri) | 148.79 | 149.03 | 148.48 | 148.87 | 42,908 |
| 15th Jan 2026 (Thu) | 148.55 | 149.17 | 148.23 | 148.71 | 52,013 |
| 14th Jan 2026 (Wed) | 147.40 | 148.10 | 147.11 | 148.07 | 30,411 |
| 13th Jan 2026 (Tue) | 147.905 | 148.14 | 147.41 | 147.64 | 38,286 |
| 12th Jan 2026 (Mon) | 146.73 | 147.70 | 146.60 | 147.64 | 63,119 |
| 9th Jan 2026 (Fri) | 146.84 | 147.525 | 146.60 | 147.26 | 18,302 |
| 8th Jan 2026 (Thu) | 145.10 | 146.52 | 145.10 | 146.34 | 29,066 |
| 7th Jan 2026 (Wed) | 146.705 | 146.745 | 144.99 | 145.10 | 62,360 |
| 6th Jan 2026 (Tue) | 145.775 | 147.01 | 145.70 | 146.76 | 108,267 |
| 5th Jan 2026 (Mon) | 145.37 | 146.095 | 145.13 | 145.82 | 90,386 |
| 2nd Jan 2026 (Fri) | 144.05 | 144.98 | 143.31 | 144.76 | 86,903 |
| 1st Jan 2026 (Thu) | 144.51 | 144.51 | 143.50 | 143.52 | 79,854 |
| 31st Dec 2025 (Wed) | 144.51 | 144.51 | 143.50 | 143.52 | 79,854 |
| 30th Dec 2025 (Tue) | 144.855 | 144.95 | 144.47 | 144.55 | 42,677 |
| 29th Dec 2025 (Mon) | 144.955 | 145.12 | 144.54 | 144.70 | 33,062 |
| 26th Dec 2025 (Fri) | 144.98 | 145.20 | 144.62 | 145.09 | 52,198 |
| 25th Dec 2025 (Thu) | 144.47 | 145.26 | 144.47 | 145.06 | 30,834 |
| 24th Dec 2025 (Wed) | 144.47 | 145.26 | 144.47 | 145.06 | 30,834 |
| 23rd Dec 2025 (Tue) | 144.09 | 144.64 | 144.00 | 144.40 | 46,807 |
| 22nd Dec 2025 (Mon) | 143.68 | 144.36 | 143.68 | 144.25 | 56,179 |
| 19th Dec 2025 (Fri) | 142.90 | 143.72 | 142.90 | 143.33 | 57,835 |
| 18th Dec 2025 (Thu) | 144.55 | 144.70 | 143.50 | 143.81 | 29,298 |
| 17th Dec 2025 (Wed) | 144.705 | 144.98 | 143.695 | 144.06 | 30,236 |
| 16th Dec 2025 (Tue) | 145.735 | 145.90 | 144.09 | 144.44 | 66,707 |
| 15th Dec 2025 (Mon) | 146.615 | 146.64 | 145.43 | 145.90 | 132,630 |
| 12th Dec 2025 (Fri) | 147.29 | 147.29 | 145.61 | 146.01 | 220,096 |
| 11th Dec 2025 (Thu) | 146.67 | 147.88 | 146.64 | 147.79 | 215,628 |
| 10th Dec 2025 (Wed) | 144.74 | 147.06 | 144.70 | 146.79 | 171,678 |
| 9th Dec 2025 (Tue) | 145.08 | 145.68 | 144.66 | 144.73 | 102,709 |
| 8th Dec 2025 (Mon) | 145.25 | 145.38 | 144.65 | 144.78 | 82,261 |