| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 146.99 | 148.615 | 146.86 | 148.11 | 21,378 |
| 2nd Apr 2026 (Thu) | 146.99 | 148.615 | 146.86 | 148.11 | 21,378 |
| 1st Apr 2026 (Wed) | 148.61 | 148.65 | 147.73 | 147.95 | 66,930 |
| 31st Mar 2026 (Tue) | 146.895 | 148.40 | 146.31 | 148.10 | 78,733 |
| 30th Mar 2026 (Mon) | 147.00 | 147.055 | 144.99 | 145.48 | 54,076 |
| 27th Mar 2026 (Fri) | 146.86 | 147.11 | 145.41 | 145.70 | 63,300 |
| 26th Mar 2026 (Thu) | 147.45 | 148.50 | 147.11 | 147.22 | 58,708 |
| 25th Mar 2026 (Wed) | 148.425 | 148.62 | 147.41 | 148.09 | 82,021 |
| 24th Mar 2026 (Tue) | 146.00 | 148.09 | 146.00 | 147.36 | 66,680 |
| 23rd Mar 2026 (Mon) | 146.86 | 148.075 | 146.41 | 146.68 | 133,375 |
| 20th Mar 2026 (Fri) | 147.09 | 147.09 | 144.72 | 145.17 | 95,620 |
| 19th Mar 2026 (Thu) | 146.90 | 148.05 | 146.76 | 147.51 | 28,810 |
| 18th Mar 2026 (Wed) | 149.155 | 149.38 | 147.45 | 147.51 | 60,411 |
| 17th Mar 2026 (Tue) | 150.45 | 150.58 | 149.485 | 149.57 | 63,399 |
| 16th Mar 2026 (Mon) | 149.675 | 150.03 | 149.13 | 149.38 | 126,331 |
| 13th Mar 2026 (Fri) | 149.55 | 150.12 | 148.28 | 148.43 | 118,299 |
| 12th Mar 2026 (Thu) | 149.07 | 149.88 | 148.68 | 148.74 | 112,208 |
| 11th Mar 2026 (Wed) | 150.47 | 150.68 | 149.60 | 150.29 | 63,991 |
| 10th Mar 2026 (Tue) | 151.12 | 152.289 | 150.51 | 150.71 | 48,805 |
| 9th Mar 2026 (Mon) | 149.605 | 151.60 | 148.48 | 151.22 | 40,590 |
| 6th Mar 2026 (Fri) | 150.45 | 151.14 | 149.37 | 150.74 | 61,951 |
| 5th Mar 2026 (Thu) | 152.92 | 153.36 | 151.07 | 152.07 | 105,358 |
| 4th Mar 2026 (Wed) | 153.50 | 153.93 | 152.48 | 153.60 | 158,074 |
| 3rd Mar 2026 (Tue) | 152.76 | 153.83 | 151.17 | 153.28 | 167,399 |
| 2nd Mar 2026 (Mon) | 154.135 | 155.43 | 153.91 | 155.06 | 136,295 |
| 27th Feb 2026 (Fri) | 154.23 | 155.18 | 153.59 | 155.05 | 51,785 |
| 26th Feb 2026 (Thu) | 154.33 | 155.02 | 154.06 | 154.93 | 59,625 |
| 25th Feb 2026 (Wed) | 155.42 | 155.42 | 155.03 | 155.03 | 0 |
| 24th Feb 2026 (Tue) | 155.42 | 155.42 | 154.66 | 154.66 | 0 |
| 23rd Feb 2026 (Mon) | 155.42 | 156.26 | 153.88 | 154.30 | 62,055 |
| 20th Feb 2026 (Fri) | 155.00 | 155.91 | 154.48 | 155.56 | 49,835 |
| 19th Feb 2026 (Thu) | 155.50 | 155.75 | 154.72 | 155.20 | 47,702 |
| 18th Feb 2026 (Wed) | 155.395 | 156.08 | 155.085 | 155.60 | 38,529 |
| 17th Feb 2026 (Tue) | 155.41 | 156.00 | 154.25 | 155.13 | 81,852 |
| 16th Feb 2026 (Mon) | 154.065 | 155.98 | 153.91 | 155.37 | 34,696 |
| 13th Feb 2026 (Fri) | 154.065 | 155.98 | 153.91 | 155.37 | 34,696 |
| 12th Feb 2026 (Thu) | 156.92 | 157.27 | 154.46 | 154.59 | 86,387 |
| 11th Feb 2026 (Wed) | 156.465 | 156.80 | 155.82 | 156.50 | 40,987 |
| 10th Feb 2026 (Tue) | 156.06 | 156.35 | 155.61 | 155.65 | 45,069 |
| 9th Feb 2026 (Mon) | 155.24 | 156.01 | 154.93 | 155.74 | 49,601 |
| 6th Feb 2026 (Fri) | 153.235 | 155.66 | 153.235 | 155.47 | 78,883 |
| 5th Feb 2026 (Thu) | 152.475 | 153.145 | 151.71 | 151.99 | 92,553 |