| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.77 | 140.77 | 139.92 | 140.46 | 52,659 |
| 18th Sep 2025 (Thu) | 141.16 | 141.79 | 140.95 | 141.52 | 38,877 |
| 17th Sep 2025 (Wed) | 141.185 | 142.04 | 140.405 | 141.16 | 45,719 |
| 16th Sep 2025 (Tue) | 141.50 | 141.50 | 140.60 | 140.88 | 33,580 |
| 15th Sep 2025 (Mon) | 141.48 | 141.59 | 140.96 | 141.12 | 44,697 |
| 12th Sep 2025 (Fri) | 141.89 | 141.98 | 141.34 | 141.38 | 28,481 |
| 11th Sep 2025 (Thu) | 140.99 | 142.17 | 140.99 | 142.03 | 46,478 |
| 10th Sep 2025 (Wed) | 139.90 | 140.84 | 139.87 | 140.78 | 24,491 |
| 9th Sep 2025 (Tue) | 139.705 | 139.94 | 139.50 | 139.63 | 31,934 |
| 8th Sep 2025 (Mon) | 139.56 | 139.65 | 138.98 | 139.65 | 58,873 |
| 5th Sep 2025 (Fri) | 140.71 | 140.96 | 139.11 | 139.55 | 52,390 |
| 4th Sep 2025 (Thu) | 138.605 | 139.28 | 138.25 | 139.29 | 43,711 |
| 3rd Sep 2025 (Wed) | 138.38 | 138.64 | 137.54 | 138.26 | 18,151 |
| 2nd Sep 2025 (Tue) | 138.18 | 138.71 | 137.67 | 138.71 | 56,759 |
| 1st Sep 2025 (Mon) | 139.17 | 139.47 | 138.73 | 139.18 | 33,810 |
| 29th Aug 2025 (Fri) | 139.17 | 139.47 | 138.73 | 139.18 | 33,810 |
| 28th Aug 2025 (Thu) | 139.30 | 139.37 | 138.78 | 139.26 | 40,881 |
| 27th Aug 2025 (Wed) | 138.495 | 139.27 | 138.495 | 139.10 | 27,690 |
| 26th Aug 2025 (Tue) | 138.13 | 138.71 | 138.10 | 138.65 | 47,117 |
| 25th Aug 2025 (Mon) | 138.935 | 139.10 | 138.23 | 138.28 | 38,217 |
| 22nd Aug 2025 (Fri) | 137.88 | 139.62 | 137.88 | 139.16 | 49,800 |
| 21st Aug 2025 (Thu) | 137.01 | 137.49 | 136.90 | 137.20 | 48,497 |
| 20th Aug 2025 (Wed) | 137.41 | 137.81 | 137.08 | 137.60 | 38,693 |
| 19th Aug 2025 (Tue) | 136.99 | 137.80 | 136.88 | 137.24 | 35,469 |
| 18th Aug 2025 (Mon) | 136.71 | 137.20 | 136.71 | 137.00 | 42,595 |
| 15th Aug 2025 (Fri) | 137.735 | 137.735 | 136.89 | 136.99 | 17,843 |
| 14th Aug 2025 (Thu) | 136.87 | 137.47 | 136.70 | 137.39 | 32,177 |
| 13th Aug 2025 (Wed) | 136.905 | 137.66 | 136.82 | 137.58 | 40,986 |
| 12th Aug 2025 (Tue) | 135.50 | 136.615 | 135.50 | 136.63 | 26,974 |
| 11th Aug 2025 (Mon) | 135.69 | 135.93 | 134.85 | 135.09 | 45,338 |
| 8th Aug 2025 (Fri) | 135.10 | 135.69 | 134.94 | 135.34 | 40,737 |
| 7th Aug 2025 (Thu) | 135.29 | 135.41 | 134.18 | 134.60 | 31,064 |
| 6th Aug 2025 (Wed) | 134.42 | 134.84 | 134.20 | 134.50 | 11,775 |
| 5th Aug 2025 (Tue) | 134.67 | 134.82 | 133.78 | 134.27 | 28,464 |
| 4th Aug 2025 (Mon) | 133.45 | 134.44 | 133.45 | 134.47 | 52,785 |
| 1st Aug 2025 (Fri) | 133.05 | 133.35 | 132.05 | 132.90 | 56,340 |
| 31st Jul 2025 (Thu) | 135.45 | 135.79 | 133.91 | 134.13 | 50,541 |
| 30th Jul 2025 (Wed) | 136.25 | 136.60 | 135.20 | 135.69 | 32,289 |
| 29th Jul 2025 (Tue) | 136.28 | 136.50 | 136.00 | 136.28 | 56,219 |
| 28th Jul 2025 (Mon) | 136.58 | 136.58 | 135.82 | 136.12 | 54,134 |
| 25th Jul 2025 (Fri) | 136.08 | 136.67 | 135.87 | 136.60 | 43,273 |
| 24th Jul 2025 (Thu) | 136.11 | 136.60 | 136.00 | 136.08 | 54,703 |
| 23rd Jul 2025 (Wed) | 135.78 | 136.62 | 135.64 | 136.66 | 38,995 |
| 22nd Jul 2025 (Tue) | 134.605 | 135.63 | 134.605 | 135.46 | 84,419 |