| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 135.24 | 135.34 | 134.46 | 134.69 | 113,943 |
| 17th Jul 2025 (Thu) | 133.85 | 135.08 | 133.85 | 135.02 | 63,437 |
| 16th Jul 2025 (Wed) | 133.765 | 134.17 | 132.77 | 134.11 | 68,014 |
| 15th Jul 2025 (Tue) | 135.095 | 135.17 | 133.42 | 133.47 | 74,241 |
| 14th Jul 2025 (Mon) | 134.70 | 135.11 | 134.45 | 135.04 | 28,947 |
| 11th Jul 2025 (Fri) | 134.835 | 135.16 | 134.54 | 134.90 | 42,243 |
| 10th Jul 2025 (Thu) | 134.91 | 135.969 | 134.80 | 135.71 | 50,169 |
| 9th Jul 2025 (Wed) | 135.14 | 135.195 | 134.31 | 134.95 | 48,584 |
| 8th Jul 2025 (Tue) | 134.45 | 135.15 | 134.44 | 134.71 | 203,148 |
| 7th Jul 2025 (Mon) | 135.495 | 135.74 | 134.16 | 134.73 | 90,551 |
| 4th Jul 2025 (Fri) | 135.56 | 135.95 | 135.49 | 135.81 | 58,416 |
| 3rd Jul 2025 (Thu) | 135.56 | 135.95 | 135.49 | 135.81 | 58,416 |
| 2nd Jul 2025 (Wed) | 134.695 | 135.09 | 134.29 | 135.01 | 73,670 |
| 1st Jul 2025 (Tue) | 133.34 | 135.01 | 133.29 | 134.56 | 111,315 |
| 30th Jun 2025 (Mon) | 132.87 | 133.46 | 132.71 | 133.31 | 74,160 |
| 27th Jun 2025 (Fri) | 132.165 | 133.01 | 131.93 | 132.52 | 59,919 |
| 26th Jun 2025 (Thu) | 131.45 | 132.20 | 131.45 | 132.18 | 62,884 |
| 25th Jun 2025 (Wed) | 131.23 | 131.28 | 130.83 | 130.99 | 47,360 |
| 24th Jun 2025 (Tue) | 131.08 | 131.84 | 131.04 | 131.62 | 100,040 |
| 23rd Jun 2025 (Mon) | 129.84 | 130.66 | 129.11 | 130.62 | 97,360 |
| 20th Jun 2025 (Fri) | 129.75 | 130.04 | 129.38 | 129.62 | 21,582 |
| 19th Jun 2025 (Thu) | 130.31 | 130.99 | 130.08 | 130.28 | 73,572 |
| 18th Jun 2025 (Wed) | 130.31 | 130.99 | 130.08 | 130.28 | 73,572 |
| 17th Jun 2025 (Tue) | 130.785 | 131.06 | 130.03 | 130.07 | 38,726 |
| 16th Jun 2025 (Mon) | 131.21 | 131.79 | 130.97 | 131.25 | 57,085 |
| 13th Jun 2025 (Fri) | 131.35 | 131.58 | 130.35 | 130.54 | 26,440 |
| 12th Jun 2025 (Thu) | 130.88 | 131.885 | 130.83 | 131.85 | 60,733 |
| 11th Jun 2025 (Wed) | 131.33 | 131.61 | 130.89 | 131.27 | 36,446 |
| 10th Jun 2025 (Tue) | 130.70 | 131.40 | 130.64 | 131.14 | 37,351 |
| 9th Jun 2025 (Mon) | 130.52 | 130.98 | 130.14 | 130.46 | 46,842 |
| 6th Jun 2025 (Fri) | 130.38 | 130.84 | 130.10 | 130.44 | 35,772 |
| 5th Jun 2025 (Thu) | 130.005 | 130.15 | 129.35 | 129.59 | 45,645 |
| 4th Jun 2025 (Wed) | 130.64 | 130.85 | 129.93 | 129.90 | 27,258 |
| 3rd Jun 2025 (Tue) | 129.31 | 130.47 | 129.12 | 130.43 | 29,248 |
| 2nd Jun 2025 (Mon) | 128.91 | 129.42 | 127.99 | 129.41 | 37,216 |
| 30th May 2025 (Fri) | 128.21 | 129.34 | 128.00 | 129.02 | 23,449 |
| 29th May 2025 (Thu) | 128.27 | 128.85 | 127.64 | 128.76 | 34,774 |
| 28th May 2025 (Wed) | 128.55 | 128.72 | 128.05 | 128.32 | 29,985 |
| 27th May 2025 (Tue) | 128.00 | 129.00 | 127.70 | 128.99 | 23,093 |
| 26th May 2025 (Mon) | 127.09 | 127.09 | 127.09 | 127.09 | 0 |
| 24th May 2025 (Sat) | 126.50 | 127.35 | 126.32 | 127.09 | 23,762 |
| 23rd May 2025 (Fri) | 126.50 | 127.35 | 126.32 | 127.35 | 23,762 |
| 22nd May 2025 (Thu) | 127.15 | 127.92 | 127.04 | 127.92 | 35,306 |
| 21st May 2025 (Wed) | 129.33 | 129.40 | 127.79 | 127.95 | 50,339 |
| 20th May 2025 (Tue) | 130.07 | 130.30 | 129.72 | 129.96 | 35,943 |
| 19th May 2025 (Mon) | 129.44 | 130.265 | 129.42 | 130.00 | 55,193 |