| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.63 | 26.806 | 26.63 | 26.806 | 14 |
| 2nd Apr 2026 (Thu) | 26.63 | 26.806 | 26.63 | 26.806 | 14 |
| 1st Apr 2026 (Wed) | 26.63 | 26.86 | 26.63 | 26.80 | 711 |
| 31st Mar 2026 (Tue) | 26.95 | 26.95 | 26.6455 | 26.6455 | 0 |
| 30th Mar 2026 (Mon) | 26.95 | 26.95 | 26.0126 | 26.0126 | 0 |
| 27th Mar 2026 (Fri) | 26.95 | 26.95 | 25.9444 | 25.9444 | 94 |
| 26th Mar 2026 (Thu) | 26.95 | 26.95 | 26.4583 | 26.4583 | 0 |
| 25th Mar 2026 (Wed) | 26.95 | 27.056 | 26.95 | 27.056 | 0 |
| 24th Mar 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.7688 | 100 |
| 23rd Mar 2026 (Mon) | 27.18 | 27.18 | 27.18 | 26.9289 | 0 |
| 20th Mar 2026 (Fri) | 26.89 | 26.90 | 26.59 | 26.5966 | 0 |
| 19th Mar 2026 (Thu) | 26.77 | 26.85 | 26.54 | 27.125 | 0 |
| 18th Mar 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.927 | 200 |
| 17th Mar 2026 (Tue) | 27.35 | 27.42 | 27.34 | 27.425 | 402 |
| 16th Mar 2026 (Mon) | 27.07 | 27.2751 | 27.07 | 27.2751 | 0 |
| 13th Mar 2026 (Fri) | 27.07 | 27.07 | 27.07 | 26.7873 | 0 |
| 12th Mar 2026 (Thu) | 27.17 | 27.17 | 26.8596 | 26.8596 | 1 |
| 11th Mar 2026 (Wed) | 27.17 | 27.17 | 27.06 | 27.2587 | 441 |
| 10th Mar 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.0231 | 100 |
| 9th Mar 2026 (Mon) | 26.79 | 27.30 | 26.79 | 27.2867 | 0 |
| 6th Mar 2026 (Fri) | 27.06 | 27.06 | 27.06 | 26.6711 | 0 |
| 5th Mar 2026 (Thu) | 27.729 | 27.729 | 27.30 | 27.4866 | 0 |
| 4th Mar 2026 (Wed) | 27.83 | 27.861 | 27.82 | 27.863 | 500 |
| 3rd Mar 2026 (Tue) | 27.18 | 27.27 | 27.18 | 27.6424 | 0 |
| 2nd Mar 2026 (Mon) | 27.92 | 27.925 | 27.92 | 27.925 | 0 |
| 27th Feb 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.9661 | 0 |
| 26th Feb 2026 (Thu) | 27.88 | 28.1406 | 27.88 | 28.1406 | 1 |
| 25th Feb 2026 (Wed) | 27.88 | 28.2634 | 27.88 | 28.2634 | 0 |
| 24th Feb 2026 (Tue) | 27.88 | 28.055 | 27.88 | 28.055 | 0 |
| 23rd Feb 2026 (Mon) | 27.88 | 27.88 | 27.88 | 27.8844 | 100 |
| 20th Feb 2026 (Fri) | 28.31 | 28.31 | 28.0643 | 28.0643 | 0 |
| 19th Feb 2026 (Thu) | 28.31 | 28.31 | 27.9144 | 27.9144 | 0 |
| 18th Feb 2026 (Wed) | 28.31 | 28.31 | 28.0772 | 28.0772 | 1 |
| 17th Feb 2026 (Tue) | 28.31 | 28.31 | 28.0738 | 28.0738 | 0 |
| 16th Feb 2026 (Mon) | 28.31 | 28.31 | 27.8818 | 27.8818 | 0 |
| 13th Feb 2026 (Fri) | 28.31 | 28.31 | 27.8818 | 27.8818 | 0 |
| 12th Feb 2026 (Thu) | 28.31 | 28.31 | 27.9591 | 27.9591 | 0 |
| 11th Feb 2026 (Wed) | 28.31 | 28.31 | 28.31 | 28.3041 | 100 |
| 10th Feb 2026 (Tue) | 27.97 | 28.2757 | 27.97 | 28.2757 | 0 |
| 9th Feb 2026 (Mon) | 27.97 | 28.3817 | 27.97 | 28.3817 | 0 |
| 6th Feb 2026 (Fri) | 27.97 | 28.201 | 27.97 | 28.201 | 0 |
| 5th Feb 2026 (Thu) | 27.97 | 27.97 | 27.97 | 27.8246 | 0 |