Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase (VYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.97 28.201 27.97 28.201 0
5th Feb 2026 (Thu) 27.97 27.97 27.97 27.8246 0
4th Feb 2026 (Wed) 28.389 28.389 28.1568 28.1568 0
3rd Feb 2026 (Tue) 28.389 28.389 28.2522 28.2522 0
2nd Feb 2026 (Mon) 28.389 28.4679 28.389 28.4679 0
30th Jan 2026 (Fri) 28.389 28.389 28.202 28.202 0
29th Jan 2026 (Thu) 28.389 28.389 28.265 28.265 46
28th Jan 2026 (Wed) 28.389 28.389 28.314 28.314 80
27th Jan 2026 (Tue) 28.389 28.389 28.314 28.314 0
26th Jan 2026 (Mon) 28.389 28.389 28.385 28.385 0
23rd Jan 2026 (Fri) 28.389 28.389 28.3656 28.3656 0
22nd Jan 2026 (Thu) 28.389 28.39 28.389 28.4453 1,000
21st Jan 2026 (Wed) 28.38 28.38 28.3195 28.3195 0
20th Jan 2026 (Tue) 28.38 28.38 27.775 27.775 0
19th Jan 2026 (Mon) 28.38 28.38 28.3643 28.3643 0
16th Jan 2026 (Fri) 28.38 28.38 28.3643 28.3643 0
15th Jan 2026 (Thu) 28.38 28.3807 28.38 28.3807 0
14th Jan 2026 (Wed) 28.38 28.38 28.2253 28.2253 0
13th Jan 2026 (Tue) 28.38 28.49 28.38 28.49 0
12th Jan 2026 (Mon) 28.38 28.49 28.38 28.49 0
9th Jan 2026 (Fri) 28.38 28.4801 28.38 28.4801 74
8th Jan 2026 (Thu) 28.38 28.38 28.375 28.375 93
7th Jan 2026 (Wed) 28.38 28.38 28.341 28.341 15
6th Jan 2026 (Tue) 28.38 28.4397 28.38 28.4397 50
5th Jan 2026 (Mon) 28.38 28.38 28.38 28.375 0
2nd Jan 2026 (Fri) 28.19 28.3686 28.19 28.3686 1
1st Jan 2026 (Thu) 28.19 28.295 28.19 28.295 3
31st Dec 2025 (Wed) 28.19 28.295 28.19 28.295 3
30th Dec 2025 (Tue) 28.19 28.3266 28.19 28.3266 5
29th Dec 2025 (Mon) 28.19 28.19 28.19 28.27 513
26th Dec 2025 (Fri) 27.45 28.217 27.45 28.217 0
25th Dec 2025 (Thu) 27.45 28.19 27.45 28.19 0
24th Dec 2025 (Wed) 27.45 28.19 27.45 28.19 0
23rd Dec 2025 (Tue) 27.45 28.185 27.45 28.185 0
22nd Dec 2025 (Mon) 27.45 28.1751 27.45 28.1751 0
19th Dec 2025 (Fri) 27.45 28.055 27.45 28.055 0
18th Dec 2025 (Thu) 27.45 27.825 27.45 27.825 0
17th Dec 2025 (Wed) 27.45 27.681 27.45 27.681 0
16th Dec 2025 (Tue) 27.45 27.778 27.45 27.778 0
15th Dec 2025 (Mon) 27.45 27.7367 27.45 27.7367 0
12th Dec 2025 (Fri) 27.45 27.7285 27.45 27.7285 0
11th Dec 2025 (Thu) 27.45 27.7328 27.45 27.7328 0
10th Dec 2025 (Wed) 27.45 27.58 27.45 27.6779 0
9th Dec 2025 (Tue) 26.46 27.4582 26.46 27.4582 0
8th Dec 2025 (Mon) 26.46 27.415 26.46 27.415 0
FTSE 100 Latest
Value10,369.75
Change60.53