| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.45 | 27.7285 | 27.45 | 27.7285 | 0 |
| 11th Dec 2025 (Thu) | 27.45 | 27.7328 | 27.45 | 27.7328 | 0 |
| 10th Dec 2025 (Wed) | 27.45 | 27.58 | 27.45 | 27.6779 | 0 |
| 9th Dec 2025 (Tue) | 26.46 | 27.4582 | 26.46 | 27.4582 | 0 |
| 8th Dec 2025 (Mon) | 26.46 | 27.415 | 26.46 | 27.415 | 0 |
| 5th Dec 2025 (Fri) | 26.46 | 27.525 | 26.46 | 27.525 | 0 |
| 4th Dec 2025 (Thu) | 26.46 | 27.4531 | 26.46 | 27.4531 | 0 |
| 3rd Dec 2025 (Wed) | 26.46 | 27.4118 | 26.46 | 27.4118 | 0 |
| 2nd Dec 2025 (Tue) | 26.46 | 27.3477 | 26.46 | 27.3477 | 0 |
| 1st Dec 2025 (Mon) | 26.46 | 27.2577 | 26.46 | 27.2577 | 0 |
| 28th Nov 2025 (Fri) | 26.46 | 27.2788 | 26.46 | 27.2788 | 1 |
| 27th Nov 2025 (Thu) | 26.46 | 27.1833 | 26.46 | 27.1833 | 0 |
| 26th Nov 2025 (Wed) | 26.46 | 27.1833 | 26.46 | 27.1833 | 0 |
| 25th Nov 2025 (Tue) | 26.46 | 27.0149 | 26.46 | 27.0149 | 0 |
| 24th Nov 2025 (Mon) | 26.46 | 26.8586 | 26.46 | 26.8586 | 0 |
| 21st Nov 2025 (Fri) | 26.46 | 26.46 | 26.4038 | 26.4038 | 0 |
| 20th Nov 2025 (Thu) | 26.46 | 26.5155 | 26.46 | 26.5155 | 0 |
| 19th Nov 2025 (Wed) | 26.46 | 26.5155 | 26.46 | 26.5155 | 0 |
| 18th Nov 2025 (Tue) | 26.46 | 26.46 | 26.46 | 26.3934 | 0 |
| 17th Nov 2025 (Mon) | 26.87 | 26.87 | 26.5866 | 26.5866 | 0 |
| 14th Nov 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.8601 | 100 |
| 13th Nov 2025 (Thu) | 27.08 | 27.08 | 27.08 | 26.7254 | 0 |
| 12th Nov 2025 (Wed) | 27.05 | 27.1195 | 27.05 | 27.1195 | 0 |
| 11th Nov 2025 (Tue) | 27.05 | 27.15 | 27.05 | 27.15 | 0 |
| 10th Nov 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.1113 | 0 |
| 7th Nov 2025 (Fri) | 27.02 | 27.02 | 26.799 | 26.799 | 0 |
| 6th Nov 2025 (Thu) | 27.02 | 27.02 | 26.7637 | 26.7637 | 0 |
| 5th Nov 2025 (Wed) | 27.02 | 27.0372 | 27.02 | 27.0372 | 0 |
| 4th Nov 2025 (Tue) | 27.02 | 27.02 | 26.995 | 26.995 | 0 |
| 3rd Nov 2025 (Mon) | 27.02 | 27.02 | 26.995 | 26.995 | 0 |
| 31st Oct 2025 (Fri) | 27.02 | 27.02 | 27.02 | 26.9131 | 100 |
| 30th Oct 2025 (Thu) | 26.09 | 26.99 | 26.09 | 26.99 | 100 |
| 29th Oct 2025 (Wed) | 26.09 | 27.00 | 26.09 | 27.00 | 0 |
| 28th Oct 2025 (Tue) | 26.09 | 27.0869 | 26.09 | 27.0869 | 0 |
| 27th Oct 2025 (Mon) | 26.09 | 27.1665 | 26.09 | 27.1665 | 0 |
| 24th Oct 2025 (Fri) | 26.09 | 27.0629 | 26.09 | 27.0629 | 0 |
| 23rd Oct 2025 (Thu) | 26.09 | 26.98 | 26.09 | 26.98 | 0 |
| 22nd Oct 2025 (Wed) | 26.09 | 26.8548 | 26.09 | 26.8548 | 0 |
| 21st Oct 2025 (Tue) | 26.09 | 26.9545 | 26.09 | 26.9545 | 0 |
| 20th Oct 2025 (Mon) | 26.09 | 26.8838 | 26.09 | 26.8838 | 12 |
| 17th Oct 2025 (Fri) | 26.09 | 26.4355 | 26.09 | 26.4355 | 0 |
| 16th Oct 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.0092 | 100 |
| 15th Oct 2025 (Wed) | 26.68 | 26.68 | 26.47 | 26.4719 | 530 |
| 14th Oct 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.5848 | 400 |