| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.97 | 25.3096 | 24.97 | 25.3096 | 0 |
| 17th Jul 2025 (Thu) | 24.97 | 25.2563 | 24.97 | 25.2563 | 0 |
| 16th Jul 2025 (Wed) | 24.97 | 25.2307 | 24.97 | 25.2307 | 0 |
| 15th Jul 2025 (Tue) | 24.97 | 25.2694 | 24.97 | 25.2694 | 2 |
| 14th Jul 2025 (Mon) | 24.97 | 25.2272 | 24.97 | 25.2272 | 0 |
| 11th Jul 2025 (Fri) | 24.97 | 25.3023 | 24.97 | 25.3023 | 0 |
| 10th Jul 2025 (Thu) | 24.97 | 25.3064 | 24.97 | 25.3064 | 0 |
| 9th Jul 2025 (Wed) | 24.97 | 25.2687 | 24.97 | 25.2687 | 0 |
| 8th Jul 2025 (Tue) | 24.97 | 25.1056 | 24.97 | 25.1056 | 0 |
| 7th Jul 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.9667 | 552 |
| 4th Jul 2025 (Fri) | 25.04 | 25.04 | 25.0297 | 25.0297 | 0 |
| 3rd Jul 2025 (Thu) | 25.04 | 25.04 | 25.0297 | 25.0297 | 0 |
| 2nd Jul 2025 (Wed) | 25.04 | 25.04 | 24.9975 | 24.9975 | 0 |
| 1st Jul 2025 (Tue) | 25.04 | 25.04 | 25.04 | 24.9643 | 113 |
| 30th Jun 2025 (Mon) | 24.40 | 24.9795 | 24.40 | 24.9795 | 0 |
| 27th Jun 2025 (Fri) | 24.40 | 24.916 | 24.40 | 24.916 | 0 |
| 26th Jun 2025 (Thu) | 24.40 | 24.9291 | 24.40 | 24.9291 | 0 |
| 25th Jun 2025 (Wed) | 24.40 | 24.8919 | 24.40 | 24.8919 | 0 |
| 24th Jun 2025 (Tue) | 24.40 | 24.8323 | 24.40 | 24.8323 | 0 |
| 23rd Jun 2025 (Mon) | 24.40 | 24.4784 | 24.40 | 24.4784 | 0 |
| 20th Jun 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.4124 | 175 |
| 19th Jun 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.4521 | 166 |
| 18th Jun 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.4521 | 166 |
| 17th Jun 2025 (Tue) | 24.27 | 24.3343 | 24.27 | 24.3343 | 0 |
| 16th Jun 2025 (Mon) | 24.27 | 24.5816 | 24.27 | 24.5816 | 0 |
| 13th Jun 2025 (Fri) | 24.27 | 24.27 | 24.27 | 24.2034 | 100 |
| 12th Jun 2025 (Thu) | 24.81 | 24.81 | 24.6136 | 24.6136 | 8 |
| 11th Jun 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.6848 | 591 |
| 10th Jun 2025 (Tue) | 24.76 | 24.77 | 24.76 | 24.7211 | 1,610 |
| 9th Jun 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.6943 | 100 |
| 6th Jun 2025 (Fri) | 24.56 | 24.6205 | 24.56 | 24.6205 | 0 |
| 5th Jun 2025 (Thu) | 24.56 | 24.56 | 24.4223 | 24.4223 | 0 |
| 4th Jun 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.5222 | 203 |
| 3rd Jun 2025 (Tue) | 24.37 | 24.5085 | 24.37 | 24.5085 | 57 |
| 2nd Jun 2025 (Mon) | 24.37 | 24.388 | 24.37 | 24.388 | 4 |
| 30th May 2025 (Fri) | 24.37 | 24.37 | 24.3387 | 24.3387 | 4 |
| 29th May 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.3585 | 123 |
| 28th May 2025 (Wed) | 24.39 | 24.39 | 24.39 | 24.39 | 300 |
| 27th May 2025 (Tue) | 23.8728 | 23.8728 | 23.8728 | 23.8728 | 0 |
| 26th May 2025 (Mon) | 23.8728 | 23.8728 | 23.8728 | 23.8728 | 0 |
| 24th May 2025 (Sat) | 24.1766 | 24.1766 | 23.8728 | 23.8728 | 0 |
| 23rd May 2025 (Fri) | 24.1766 | 24.1766 | 24.1766 | 24.1766 | 0 |
| 22nd May 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 21st May 2025 (Wed) | 24.4702 | 24.4702 | 24.4702 | 24.4702 | 0 |
| 20th May 2025 (Tue) | 24.4464 | 24.4464 | 24.4464 | 24.4464 | 0 |
| 19th May 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 5,276 |