| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.15 | 26.9844 | 26.15 | 26.9844 | 0 |
| 18th Sep 2025 (Thu) | 26.15 | 26.9508 | 26.15 | 26.9508 | 0 |
| 17th Sep 2025 (Wed) | 26.15 | 26.9364 | 26.15 | 26.9364 | 0 |
| 16th Sep 2025 (Tue) | 26.15 | 26.7453 | 26.15 | 26.7453 | 0 |
| 15th Sep 2025 (Mon) | 26.15 | 26.8304 | 26.15 | 26.8304 | 0 |
| 12th Sep 2025 (Fri) | 26.15 | 26.8742 | 26.15 | 26.8742 | 0 |
| 11th Sep 2025 (Thu) | 26.15 | 26.8244 | 26.15 | 26.8244 | 0 |
| 10th Sep 2025 (Wed) | 26.15 | 26.7685 | 26.15 | 26.7685 | 0 |
| 9th Sep 2025 (Tue) | 26.15 | 26.6893 | 26.15 | 26.6893 | 0 |
| 8th Sep 2025 (Mon) | 26.15 | 26.7095 | 26.15 | 26.7095 | 0 |
| 5th Sep 2025 (Fri) | 26.15 | 26.58 | 26.15 | 26.58 | 0 |
| 4th Sep 2025 (Thu) | 26.15 | 26.6017 | 26.15 | 26.6017 | 0 |
| 3rd Sep 2025 (Wed) | 26.15 | 26.4601 | 26.15 | 26.4601 | 0 |
| 2nd Sep 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.3072 | 100 |
| 1st Sep 2025 (Mon) | 26.55 | 26.55 | 26.4719 | 26.4719 | 79 |
| 29th Aug 2025 (Fri) | 26.55 | 26.55 | 26.4719 | 26.4719 | 79 |
| 28th Aug 2025 (Thu) | 26.55 | 26.56 | 26.51 | 26.5725 | 21 |
| 27th Aug 2025 (Wed) | 26.55 | 26.56 | 26.51 | 26.4721 | 1,356 |
| 26th Aug 2025 (Tue) | 25.22 | 26.5083 | 25.22 | 26.5083 | 0 |
| 25th Aug 2025 (Mon) | 25.22 | 26.4828 | 25.22 | 26.4828 | 0 |
| 22nd Aug 2025 (Fri) | 25.22 | 26.4707 | 25.22 | 26.4707 | 0 |
| 21st Aug 2025 (Thu) | 25.22 | 26.0814 | 25.22 | 26.0814 | 0 |
| 20th Aug 2025 (Wed) | 25.22 | 26.14 | 25.22 | 26.14 | 0 |
| 19th Aug 2025 (Tue) | 25.22 | 26.1203 | 25.22 | 26.1203 | 0 |
| 18th Aug 2025 (Mon) | 25.22 | 26.2194 | 25.22 | 26.2194 | 20 |
| 15th Aug 2025 (Fri) | 25.22 | 26.0857 | 25.22 | 26.0857 | 5 |
| 14th Aug 2025 (Thu) | 25.22 | 26.0853 | 25.22 | 26.0853 | 0 |
| 13th Aug 2025 (Wed) | 25.22 | 26.0905 | 25.22 | 26.0905 | 0 |
| 12th Aug 2025 (Tue) | 25.22 | 26.0546 | 25.22 | 26.0546 | 2 |
| 11th Aug 2025 (Mon) | 25.22 | 25.8183 | 25.22 | 25.8183 | 0 |
| 8th Aug 2025 (Fri) | 25.22 | 25.8489 | 25.22 | 25.8489 | 0 |
| 7th Aug 2025 (Thu) | 25.22 | 25.6753 | 25.22 | 25.6753 | 0 |
| 6th Aug 2025 (Wed) | 25.22 | 25.7193 | 25.22 | 25.7193 | 0 |
| 5th Aug 2025 (Tue) | 25.22 | 25.5518 | 25.22 | 25.5518 | 0 |
| 4th Aug 2025 (Mon) | 25.22 | 25.5779 | 25.22 | 25.5779 | 0 |
| 1st Aug 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.2274 | 11 |
| 31st Jul 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.6333 | 0 |
| 30th Jul 2025 (Wed) | 25.75 | 25.75 | 25.6519 | 25.6519 | 0 |
| 29th Jul 2025 (Tue) | 25.75 | 25.75 | 25.686 | 25.686 | 36 |
| 28th Jul 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.7516 | 248 |
| 25th Jul 2025 (Fri) | 25.64 | 25.6478 | 25.64 | 25.6478 | 0 |
| 24th Jul 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.5999 | 101 |
| 23rd Jul 2025 (Wed) | 24.97 | 25.6175 | 24.97 | 25.6175 | 0 |
| 22nd Jul 2025 (Tue) | 24.97 | 25.395 | 24.97 | 25.395 | 0 |