| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.85 | 3.96 | 3.81 | 3.96 | 19,300 |
| 2nd Apr 2026 (Thu) | 3.85 | 3.96 | 3.81 | 3.96 | 19,300 |
| 1st Apr 2026 (Wed) | 3.91 | 4.08 | 3.91 | 3.99 | 20,961 |
| 31st Mar 2026 (Tue) | 3.91 | 4.04 | 3.77 | 3.86 | 7,651 |
| 30th Mar 2026 (Mon) | 3.89 | 4.02 | 3.86 | 3.87 | 43,018 |
| 27th Mar 2026 (Fri) | 4.07 | 4.15 | 3.93 | 3.96 | 23,653 |
| 26th Mar 2026 (Thu) | 4.02 | 4.215 | 4.02 | 4.13 | 17,866 |
| 25th Mar 2026 (Wed) | 4.05 | 4.18 | 3.995 | 4.03 | 28,238 |
| 24th Mar 2026 (Tue) | 3.76 | 3.98 | 3.76 | 3.92 | 51,544 |
| 23rd Mar 2026 (Mon) | 3.97 | 4.01 | 3.825 | 3.88 | 23,747 |
| 20th Mar 2026 (Fri) | 3.74 | 3.845 | 3.70 | 3.845 | 6,120 |
| 19th Mar 2026 (Thu) | 3.71 | 3.79 | 3.655 | 3.74 | 12,556 |
| 18th Mar 2026 (Wed) | 3.85 | 3.92 | 3.705 | 3.76 | 12,490 |
| 17th Mar 2026 (Tue) | 4.27 | 4.31 | 3.905 | 3.92 | 148,457 |
| 16th Mar 2026 (Mon) | 4.55 | 4.55 | 4.29 | 4.32 | 31,433 |
| 13th Mar 2026 (Fri) | 4.84 | 4.85 | 4.36 | 4.455 | 45,360 |
| 12th Mar 2026 (Thu) | 4.89 | 5.02 | 4.80 | 4.87 | 41,305 |
| 11th Mar 2026 (Wed) | 5.12 | 5.44 | 4.71 | 4.85 | 65,399 |
| 10th Mar 2026 (Tue) | 4.07 | 5.18 | 4.03 | 5.00 | 121,090 |
| 9th Mar 2026 (Mon) | 3.87 | 4.12 | 3.87 | 4.11 | 14,400 |
| 6th Mar 2026 (Fri) | 3.89 | 3.91 | 3.77 | 3.90 | 10,643 |
| 5th Mar 2026 (Thu) | 4.025 | 4.025 | 3.845 | 3.93 | 11,827 |
| 4th Mar 2026 (Wed) | 4.07 | 4.21 | 4.01 | 4.13 | 38,085 |
| 3rd Mar 2026 (Tue) | 4.04 | 4.11 | 3.88 | 4.07 | 8,122 |
| 2nd Mar 2026 (Mon) | 4.10 | 4.25 | 3.92 | 4.15 | 35,702 |
| 27th Feb 2026 (Fri) | 4.16 | 4.345 | 4.07 | 4.10 | 50,118 |
| 26th Feb 2026 (Thu) | 4.155 | 4.27 | 4.055 | 4.23 | 33,913 |
| 25th Feb 2026 (Wed) | 3.48 | 4.09 | 3.48 | 4.09 | 0 |
| 24th Feb 2026 (Tue) | 3.48 | 3.58 | 3.48 | 3.58 | 0 |
| 23rd Feb 2026 (Mon) | 3.48 | 3.64 | 3.48 | 3.58 | 17,606 |
| 20th Feb 2026 (Fri) | 3.37 | 3.51 | 3.32 | 3.49 | 16,620 |
| 19th Feb 2026 (Thu) | 3.38 | 3.445 | 3.26 | 3.42 | 47,305 |
| 18th Feb 2026 (Wed) | 3.41 | 3.48 | 3.33 | 3.34 | 17,542 |
| 17th Feb 2026 (Tue) | 3.38 | 3.49 | 3.31 | 3.41 | 13,375 |
| 16th Feb 2026 (Mon) | 3.47 | 3.54 | 3.36 | 3.39 | 10,971 |
| 13th Feb 2026 (Fri) | 3.47 | 3.54 | 3.36 | 3.39 | 10,971 |
| 12th Feb 2026 (Thu) | 3.65 | 3.66 | 3.355 | 3.42 | 24,221 |
| 11th Feb 2026 (Wed) | 3.68 | 3.77 | 3.63 | 3.65 | 30,474 |
| 10th Feb 2026 (Tue) | 3.72 | 3.90 | 3.68 | 3.70 | 21,116 |
| 9th Feb 2026 (Mon) | 3.62 | 3.74 | 3.585 | 3.71 | 17,330 |
| 6th Feb 2026 (Fri) | 3.58 | 3.73 | 3.55 | 3.68 | 15,141 |
| 5th Feb 2026 (Thu) | 3.74 | 3.75 | 3.515 | 3.54 | 36,947 |