| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.58 | 3.73 | 3.55 | 3.68 | 15,141 |
| 5th Feb 2026 (Thu) | 3.74 | 3.75 | 3.515 | 3.54 | 36,947 |
| 4th Feb 2026 (Wed) | 3.91 | 3.91 | 3.57 | 3.74 | 40,029 |
| 3rd Feb 2026 (Tue) | 4.01 | 4.015 | 3.88 | 3.91 | 14,889 |
| 2nd Feb 2026 (Mon) | 3.93 | 4.08 | 3.92 | 4.00 | 54,640 |
| 30th Jan 2026 (Fri) | 3.94 | 3.95 | 3.815 | 3.90 | 19,516 |
| 29th Jan 2026 (Thu) | 3.91 | 4.085 | 3.88 | 3.98 | 19,511 |
| 28th Jan 2026 (Wed) | 3.94 | 4.10 | 3.94 | 3.94 | 33,371 |
| 27th Jan 2026 (Tue) | 4.065 | 4.065 | 3.92 | 3.94 | 49,358 |
| 26th Jan 2026 (Mon) | 3.91 | 4.06 | 3.90 | 4.00 | 22,392 |
| 23rd Jan 2026 (Fri) | 4.05 | 4.10 | 3.955 | 4.00 | 22,135 |
| 22nd Jan 2026 (Thu) | 3.84 | 4.22 | 3.84 | 4.10 | 46,602 |
| 21st Jan 2026 (Wed) | 3.71 | 3.82 | 3.60 | 3.77 | 17,348 |
| 20th Jan 2026 (Tue) | 3.82 | 3.96 | 3.56 | 3.67 | 44,901 |
| 19th Jan 2026 (Mon) | 3.82 | 3.94 | 3.735 | 3.76 | 37,036 |
| 16th Jan 2026 (Fri) | 3.82 | 3.94 | 3.735 | 3.76 | 37,036 |
| 15th Jan 2026 (Thu) | 4.13 | 4.16 | 3.815 | 3.82 | 90,654 |
| 14th Jan 2026 (Wed) | 4.14 | 4.23 | 4.07 | 4.13 | 41,756 |
| 13th Jan 2026 (Tue) | 3.92 | 4.06 | 3.87 | 3.90 | 23,877 |
| 12th Jan 2026 (Mon) | 4.00 | 4.04 | 3.815 | 3.90 | 29,736 |
| 9th Jan 2026 (Fri) | 4.08 | 4.09 | 3.955 | 4.02 | 16,444 |
| 8th Jan 2026 (Thu) | 4.005 | 4.095 | 3.885 | 4.06 | 18,068 |
| 7th Jan 2026 (Wed) | 4.08 | 4.165 | 4.00 | 4.09 | 34,492 |
| 6th Jan 2026 (Tue) | 4.06 | 4.11 | 3.925 | 4.02 | 24,377 |
| 5th Jan 2026 (Mon) | 4.00 | 4.09 | 3.85 | 4.08 | 30,424 |
| 2nd Jan 2026 (Fri) | 3.92 | 4.03 | 3.82 | 4.03 | 22,815 |
| 1st Jan 2026 (Thu) | 3.92 | 3.96 | 3.85 | 3.93 | 49,303 |
| 31st Dec 2025 (Wed) | 3.92 | 3.96 | 3.85 | 3.93 | 49,303 |
| 30th Dec 2025 (Tue) | 4.025 | 4.04 | 3.915 | 3.94 | 21,228 |
| 29th Dec 2025 (Mon) | 4.08 | 4.08 | 4.02 | 4.04 | 14,916 |
| 26th Dec 2025 (Fri) | 4.07 | 4.09 | 3.995 | 4.08 | 18,885 |
| 25th Dec 2025 (Thu) | 3.97 | 4.08 | 3.97 | 4.07 | 16,668 |
| 24th Dec 2025 (Wed) | 3.97 | 4.08 | 3.97 | 4.07 | 16,668 |
| 23rd Dec 2025 (Tue) | 4.16 | 4.16 | 3.95 | 3.99 | 57,354 |
| 22nd Dec 2025 (Mon) | 3.95 | 4.255 | 3.95 | 4.21 | 22,169 |
| 19th Dec 2025 (Fri) | 4.13 | 4.18 | 3.975 | 4.00 | 21,592 |
| 18th Dec 2025 (Thu) | 4.275 | 4.32 | 4.115 | 4.12 | 24,469 |
| 17th Dec 2025 (Wed) | 4.49 | 4.52 | 4.23 | 4.26 | 18,672 |
| 16th Dec 2025 (Tue) | 4.39 | 4.56 | 4.265 | 4.42 | 33,254 |
| 15th Dec 2025 (Mon) | 4.39 | 4.48 | 4.245 | 4.36 | 16,381 |
| 12th Dec 2025 (Fri) | 4.43 | 4.455 | 4.355 | 4.39 | 15,748 |
| 11th Dec 2025 (Thu) | 4.43 | 4.51 | 4.32 | 4.41 | 35,130 |
| 10th Dec 2025 (Wed) | 4.29 | 4.475 | 4.25 | 4.42 | 13,724 |
| 9th Dec 2025 (Tue) | 4.32 | 4.375 | 4.24 | 4.29 | 17,113 |
| 8th Dec 2025 (Mon) | 4.28 | 4.375 | 4.24 | 4.32 | 21,907 |