| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.43 | 4.43 | 4.24 | 4.27 | 31,362 |
| 18th Sep 2025 (Thu) | 4.44 | 4.555 | 4.365 | 4.485 | 31,807 |
| 17th Sep 2025 (Wed) | 4.315 | 4.53 | 4.205 | 4.26 | 24,211 |
| 16th Sep 2025 (Tue) | 4.185 | 4.44 | 4.185 | 4.25 | 44,399 |
| 15th Sep 2025 (Mon) | 4.20 | 4.21 | 4.045 | 4.21 | 44,521 |
| 12th Sep 2025 (Fri) | 4.405 | 4.505 | 4.15 | 4.18 | 87,560 |
| 11th Sep 2025 (Thu) | 4.185 | 4.47 | 4.155 | 4.38 | 62,028 |
| 10th Sep 2025 (Wed) | 4.00 | 4.30 | 4.00 | 4.16 | 46,326 |
| 9th Sep 2025 (Tue) | 4.23 | 4.23 | 3.91 | 4.005 | 30,744 |
| 8th Sep 2025 (Mon) | 4.34 | 4.36 | 4.07 | 4.26 | 44,822 |
| 5th Sep 2025 (Fri) | 3.92 | 4.30 | 3.91 | 4.24 | 82,650 |
| 4th Sep 2025 (Thu) | 3.62 | 3.915 | 3.60 | 3.88 | 59,873 |
| 3rd Sep 2025 (Wed) | 3.59 | 3.91 | 3.58 | 3.68 | 58,895 |
| 2nd Sep 2025 (Tue) | 3.355 | 3.655 | 3.35 | 3.58 | 42,323 |
| 1st Sep 2025 (Mon) | 3.42 | 3.42 | 3.33 | 3.36 | 19,512 |
| 29th Aug 2025 (Fri) | 3.42 | 3.42 | 3.33 | 3.36 | 19,512 |
| 28th Aug 2025 (Thu) | 3.43 | 3.48 | 3.37 | 3.40 | 16,229 |
| 27th Aug 2025 (Wed) | 3.43 | 3.46 | 3.385 | 3.42 | 38,114 |
| 26th Aug 2025 (Tue) | 3.35 | 3.455 | 3.35 | 3.42 | 30,180 |
| 25th Aug 2025 (Mon) | 3.42 | 3.44 | 3.305 | 3.34 | 32,461 |
| 22nd Aug 2025 (Fri) | 3.41 | 3.53 | 3.38 | 3.43 | 37,167 |
| 21st Aug 2025 (Thu) | 3.32 | 3.405 | 3.275 | 3.36 | 38,812 |
| 20th Aug 2025 (Wed) | 3.54 | 3.565 | 3.32 | 3.35 | 45,637 |
| 19th Aug 2025 (Tue) | 3.76 | 3.84 | 3.545 | 3.56 | 42,381 |
| 18th Aug 2025 (Mon) | 3.755 | 3.90 | 3.70 | 3.84 | 44,472 |
| 15th Aug 2025 (Fri) | 3.79 | 3.89 | 3.70 | 3.73 | 48,425 |
| 14th Aug 2025 (Thu) | 3.59 | 3.78 | 3.50 | 3.72 | 33,555 |
| 13th Aug 2025 (Wed) | 3.42 | 3.765 | 3.42 | 3.65 | 117,913 |
| 12th Aug 2025 (Tue) | 3.13 | 3.405 | 3.10 | 3.39 | 69,516 |
| 11th Aug 2025 (Mon) | 3.15 | 3.175 | 2.99 | 3.08 | 62,960 |
| 8th Aug 2025 (Fri) | 3.20 | 3.20 | 3.01 | 3.14 | 89,254 |
| 7th Aug 2025 (Thu) | 3.405 | 3.45 | 3.08 | 3.22 | 35,656 |
| 6th Aug 2025 (Wed) | 3.33 | 3.50 | 3.26 | 3.40 | 99,905 |
| 5th Aug 2025 (Tue) | 3.17 | 3.565 | 3.17 | 3.38 | 107,420 |
| 4th Aug 2025 (Mon) | 2.96 | 3.33 | 2.90 | 3.21 | 121,818 |
| 1st Aug 2025 (Fri) | 3.15 | 3.17 | 2.95 | 2.96 | 36,229 |
| 31st Jul 2025 (Thu) | 3.45 | 3.45 | 3.16 | 3.19 | 44,375 |
| 30th Jul 2025 (Wed) | 3.28 | 3.79 | 3.28 | 3.46 | 216,683 |
| 29th Jul 2025 (Tue) | 3.31 | 3.32 | 3.15 | 3.20 | 37,498 |
| 28th Jul 2025 (Mon) | 3.26 | 3.34 | 3.23 | 3.27 | 30,283 |
| 25th Jul 2025 (Fri) | 3.30 | 3.365 | 3.215 | 3.24 | 90,834 |
| 24th Jul 2025 (Thu) | 3.315 | 3.40 | 3.255 | 3.31 | 51,955 |
| 23rd Jul 2025 (Wed) | 3.23 | 3.36 | 3.17 | 3.28 | 66,478 |
| 22nd Jul 2025 (Tue) | 3.21 | 3.25 | 3.16 | 3.16 | 15,376 |