| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.43 | 4.455 | 4.355 | 4.39 | 15,748 |
| 11th Dec 2025 (Thu) | 4.43 | 4.51 | 4.32 | 4.41 | 35,130 |
| 10th Dec 2025 (Wed) | 4.29 | 4.475 | 4.25 | 4.42 | 13,724 |
| 9th Dec 2025 (Tue) | 4.32 | 4.375 | 4.24 | 4.29 | 17,113 |
| 8th Dec 2025 (Mon) | 4.28 | 4.375 | 4.24 | 4.32 | 21,907 |
| 5th Dec 2025 (Fri) | 4.34 | 4.39 | 4.23 | 4.28 | 43,063 |
| 4th Dec 2025 (Thu) | 4.23 | 4.43 | 4.18 | 4.35 | 34,078 |
| 3rd Dec 2025 (Wed) | 3.81 | 4.24 | 3.795 | 4.23 | 63,252 |
| 2nd Dec 2025 (Tue) | 3.905 | 3.945 | 3.735 | 3.77 | 37,459 |
| 1st Dec 2025 (Mon) | 3.97 | 3.975 | 3.82 | 3.95 | 65,737 |
| 28th Nov 2025 (Fri) | 4.05 | 4.105 | 4.015 | 4.09 | 21,656 |
| 27th Nov 2025 (Thu) | 3.96 | 4.04 | 3.935 | 4.03 | 17,209 |
| 26th Nov 2025 (Wed) | 3.96 | 4.04 | 3.935 | 4.03 | 19,255 |
| 25th Nov 2025 (Tue) | 4.15 | 4.20 | 3.92 | 3.97 | 86,334 |
| 24th Nov 2025 (Mon) | 4.20 | 4.30 | 4.045 | 4.10 | 26,380 |
| 21st Nov 2025 (Fri) | 4.12 | 4.25 | 4.09 | 4.18 | 3,779 |
| 20th Nov 2025 (Thu) | 4.28 | 4.29 | 4.28 | 4.16 | 630 |
| 19th Nov 2025 (Wed) | 4.225 | 4.40 | 4.13 | 4.16 | 12,956 |
| 18th Nov 2025 (Tue) | 4.20 | 4.31 | 4.12 | 4.28 | 8,825 |
| 17th Nov 2025 (Mon) | 3.91 | 4.16 | 3.87 | 4.11 | 20,750 |
| 14th Nov 2025 (Fri) | 3.86 | 4.08 | 3.86 | 3.93 | 23,178 |
| 13th Nov 2025 (Thu) | 4.11 | 4.18 | 3.95 | 3.98 | 10,505 |
| 12th Nov 2025 (Wed) | 4.28 | 4.33 | 4.20 | 4.25 | 10,825 |
| 11th Nov 2025 (Tue) | 4.21 | 4.38 | 4.03 | 4.26 | 24,765 |
| 10th Nov 2025 (Mon) | 4.33 | 4.38 | 4.18 | 4.26 | 46,642 |
| 7th Nov 2025 (Fri) | 4.10 | 4.25 | 4.00 | 4.23 | 12,563 |
| 6th Nov 2025 (Thu) | 4.20 | 4.27 | 4.11 | 4.22 | 16,281 |
| 5th Nov 2025 (Wed) | 4.18 | 4.28 | 4.11 | 4.27 | 20,924 |
| 4th Nov 2025 (Tue) | 4.60 | 4.60 | 4.59 | 4.59 | 0 |
| 3rd Nov 2025 (Mon) | 4.60 | 4.655 | 4.45 | 4.59 | 32,516 |
| 31st Oct 2025 (Fri) | 4.41 | 4.71 | 4.41 | 4.67 | 20,215 |
| 30th Oct 2025 (Thu) | 4.51 | 4.655 | 4.50 | 4.52 | 13,296 |
| 29th Oct 2025 (Wed) | 4.65 | 4.69 | 4.42 | 4.61 | 45,613 |
| 28th Oct 2025 (Tue) | 4.75 | 4.80 | 4.555 | 4.66 | 65,513 |
| 27th Oct 2025 (Mon) | 4.80 | 4.94 | 4.74 | 4.81 | 32,269 |
| 24th Oct 2025 (Fri) | 4.59 | 4.765 | 4.58 | 4.65 | 24,229 |
| 23rd Oct 2025 (Thu) | 4.77 | 4.80 | 4.52 | 4.55 | 61,844 |
| 22nd Oct 2025 (Wed) | 4.91 | 4.94 | 4.75 | 4.77 | 20,778 |
| 21st Oct 2025 (Tue) | 5.00 | 5.12 | 4.76 | 4.97 | 34,854 |
| 20th Oct 2025 (Mon) | 4.96 | 5.12 | 4.86 | 5.07 | 39,624 |
| 17th Oct 2025 (Fri) | 5.20 | 5.21 | 4.95 | 4.95 | 18,812 |
| 16th Oct 2025 (Thu) | 5.37 | 5.53 | 5.27 | 5.33 | 24,430 |
| 15th Oct 2025 (Wed) | 5.08 | 5.37 | 5.08 | 5.29 | 32,166 |
| 14th Oct 2025 (Tue) | 4.75 | 5.04 | 4.72 | 4.98 | 35,881 |