| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.21 | 3.29 | 3.17 | 3.24 | 41,815 |
| 17th Jul 2025 (Thu) | 3.32 | 3.33 | 3.22 | 3.22 | 22,720 |
| 16th Jul 2025 (Wed) | 3.18 | 3.315 | 3.18 | 3.27 | 32,262 |
| 15th Jul 2025 (Tue) | 3.44 | 3.44 | 3.08 | 3.075 | 55,036 |
| 14th Jul 2025 (Mon) | 3.46 | 3.52 | 3.36 | 3.43 | 22,719 |
| 11th Jul 2025 (Fri) | 3.57 | 3.61 | 3.48 | 3.49 | 68,705 |
| 10th Jul 2025 (Thu) | 3.54 | 3.715 | 3.53 | 3.55 | 62,098 |
| 9th Jul 2025 (Wed) | 3.25 | 3.495 | 3.25 | 3.47 | 82,113 |
| 8th Jul 2025 (Tue) | 3.095 | 3.205 | 3.095 | 3.18 | 30,709 |
| 7th Jul 2025 (Mon) | 3.18 | 3.18 | 3.01 | 3.04 | 42,129 |
| 4th Jul 2025 (Fri) | 3.20 | 3.27 | 3.17 | 3.20 | 9,394 |
| 3rd Jul 2025 (Thu) | 3.20 | 3.27 | 3.17 | 3.20 | 9,394 |
| 2nd Jul 2025 (Wed) | 3.14 | 3.43 | 3.14 | 3.20 | 69,471 |
| 1st Jul 2025 (Tue) | 3.02 | 3.165 | 3.00 | 3.12 | 62,959 |
| 30th Jun 2025 (Mon) | 2.95 | 3.16 | 2.94 | 3.11 | 91,439 |
| 27th Jun 2025 (Fri) | 2.96 | 2.99 | 2.84 | 2.96 | 63,588 |
| 26th Jun 2025 (Thu) | 2.94 | 2.98 | 2.85 | 2.97 | 49,021 |
| 25th Jun 2025 (Wed) | 2.96 | 2.97 | 2.905 | 2.94 | 33,375 |
| 24th Jun 2025 (Tue) | 2.94 | 3.08 | 2.885 | 3.00 | 28,540 |
| 23rd Jun 2025 (Mon) | 2.95 | 2.95 | 2.845 | 2.94 | 25,698 |
| 20th Jun 2025 (Fri) | 3.05 | 3.10 | 2.925 | 2.97 | 21,406 |
| 19th Jun 2025 (Thu) | 3.07 | 3.205 | 3.02 | 3.04 | 34,302 |
| 18th Jun 2025 (Wed) | 3.07 | 3.205 | 3.02 | 3.04 | 34,302 |
| 17th Jun 2025 (Tue) | 3.345 | 3.345 | 3.08 | 3.12 | 50,353 |
| 16th Jun 2025 (Mon) | 3.33 | 3.34 | 3.27 | 3.305 | 30,563 |
| 13th Jun 2025 (Fri) | 3.45 | 3.455 | 3.245 | 3.30 | 58,387 |
| 12th Jun 2025 (Thu) | 3.37 | 3.62 | 3.33 | 3.60 | 63,739 |
| 11th Jun 2025 (Wed) | 3.47 | 3.62 | 3.37 | 3.38 | 54,840 |
| 10th Jun 2025 (Tue) | 3.35 | 3.50 | 3.35 | 3.46 | 35,249 |
| 9th Jun 2025 (Mon) | 3.58 | 3.62 | 3.29 | 3.35 | 43,940 |
| 6th Jun 2025 (Fri) | 3.31 | 3.63 | 3.31 | 3.54 | 58,046 |
| 5th Jun 2025 (Thu) | 3.35 | 3.35 | 3.24 | 3.30 | 19,003 |
| 4th Jun 2025 (Wed) | 3.28 | 3.50 | 3.25 | 3.32 | 69,190 |
| 3rd Jun 2025 (Tue) | 3.36 | 3.42 | 3.235 | 3.28 | 89,162 |
| 2nd Jun 2025 (Mon) | 3.18 | 3.70 | 3.18 | 3.29 | 218,882 |
| 30th May 2025 (Fri) | 2.70 | 2.75 | 2.65 | 2.74 | 28,987 |
| 29th May 2025 (Thu) | 2.75 | 2.82 | 2.74 | 2.82 | 30,563 |
| 28th May 2025 (Wed) | 2.81 | 2.85 | 2.72 | 2.74 | 97,780 |
| 27th May 2025 (Tue) | 2.92 | 2.96 | 2.81 | 2.82 | 37,295 |
| 26th May 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 24th May 2025 (Sat) | 2.935 | 2.95 | 2.91 | 2.92 | 18,258 |
| 23rd May 2025 (Fri) | 2.935 | 2.95 | 2.91 | 2.925 | 18,258 |
| 22nd May 2025 (Thu) | 3.13 | 3.13 | 3.01 | 3.01 | 33,864 |
| 21st May 2025 (Wed) | 3.31 | 3.34 | 3.18 | 3.18 | 29,240 |
| 20th May 2025 (Tue) | 3.46 | 3.47 | 3.38 | 3.47 | 32,769 |
| 19th May 2025 (Mon) | 3.31 | 3.43 | 3.31 | 3.41 | 28,418 |