| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.55 | 55.55 | 55.55 | 55.57 | 20 |
| 19th May 2026 (Tue) | 55.68 | 55.98 | 55.68 | 55.96 | 347 |
| 18th May 2026 (Mon) | 55.77 | 55.77 | 55.64 | 55.82 | 355 |
| 15th May 2026 (Fri) | 56.63 | 56.63 | 55.71 | 55.94 | 3,566 |
| 14th May 2026 (Thu) | 56.19 | 56.19 | 55.94 | 56.07 | 465 |
| 13th May 2026 (Wed) | 55.62 | 56.23 | 55.62 | 56.24 | 3,650 |
| 12th May 2026 (Tue) | 55.99 | 55.99 | 55.32 | 55.42 | 5,055 |
| 11th May 2026 (Mon) | 55.32 | 55.92 | 55.30 | 55.95 | 528 |
| 8th May 2026 (Fri) | 54.96 | 55.42 | 54.96 | 55.49 | 4,461 |
| 7th May 2026 (Thu) | 55.11 | 55.25 | 54.85 | 54.89 | 5,467 |
| 6th May 2026 (Wed) | 55.16 | 55.36 | 55.15 | 55.36 | 3,585 |
| 5th May 2026 (Tue) | 55.16 | 55.79 | 55.16 | 55.90 | 1,813 |
| 4th May 2026 (Mon) | 54.93 | 55.55 | 54.76 | 55.46 | 3,132 |
| 1st May 2026 (Fri) | 54.63 | 55.17 | 54.63 | 55.18 | 3,250 |
| 30th Apr 2026 (Thu) | 55.71 | 55.71 | 55.04 | 55.05 | 3,705 |
| 29th Apr 2026 (Wed) | 55.47 | 55.63 | 55.29 | 55.83 | 471 |
| 28th Apr 2026 (Tue) | 55.66 | 55.66 | 55.49 | 55.49 | 2,710 |
| 27th Apr 2026 (Mon) | 55.49 | 55.98 | 55.49 | 55.94 | 2,265 |
| 24th Apr 2026 (Fri) | 55.88 | 55.97 | 55.87 | 55.71 | 1,689 |
| 23rd Apr 2026 (Thu) | 55.84 | 55.84 | 55.69 | 55.63 | 1,092 |
| 22nd Apr 2026 (Wed) | 55.45 | 55.73 | 55.45 | 55.51 | 1,340 |
| 21st Apr 2026 (Tue) | 55.40 | 56.01 | 55.40 | 55.90 | 641 |
| 20th Apr 2026 (Mon) | 55.60 | 55.60 | 55.43 | 55.595 | 1,523 |
| 17th Apr 2026 (Fri) | 54.59 | 55.04 | 54.57 | 55.08 | 2,530 |
| 16th Apr 2026 (Thu) | 55.11 | 55.27 | 55.11 | 55.27 | 1,296 |
| 15th Apr 2026 (Wed) | 55.42 | 55.42 | 55.39 | 55.39 | 564 |
| 14th Apr 2026 (Tue) | 55.22 | 55.22 | 55.09 | 55.09 | 425 |
| 13th Apr 2026 (Mon) | 56.34 | 56.80 | 55.50 | 55.50 | 1,459 |
| 10th Apr 2026 (Fri) | 56.21 | 56.21 | 56.21 | 56.21 | 315 |
| 9th Apr 2026 (Thu) | 56.64 | 56.64 | 56.64 | 55.9909 | 396 |
| 8th Apr 2026 (Wed) | 56.50 | 56.96 | 56.50 | 56.64 | 1,874 |
| 7th Apr 2026 (Tue) | 59.60 | 59.60 | 58.73 | 58.73 | 715 |
| 6th Apr 2026 (Mon) | 58.83 | 58.83 | 58.58 | 58.07 | 1,320 |
| 3rd Apr 2026 (Fri) | 60.67 | 60.67 | 58.97 | 58.78 | 1,379 |
| 2nd Apr 2026 (Thu) | 60.67 | 60.67 | 58.97 | 58.78 | 1,379 |
| 1st Apr 2026 (Wed) | 59.45 | 59.45 | 59.20 | 59.20 | 472 |
| 31st Mar 2026 (Tue) | 60.42 | 60.62 | 60.07 | 60.51 | 2,202 |
| 30th Mar 2026 (Mon) | 61.17 | 61.95 | 61.17 | 61.74 | 201 |
| 27th Mar 2026 (Fri) | 60.19 | 61.92 | 60.19 | 61.87 | 2,133 |
| 26th Mar 2026 (Thu) | 59.02 | 59.84 | 59.02 | 59.85 | 630 |
| 25th Mar 2026 (Wed) | 58.581 | 58.64 | 58.581 | 58.70 | 400 |
| 24th Mar 2026 (Tue) | 58.60 | 58.91 | 58.47 | 58.93 | 2,677 |
| 23rd Mar 2026 (Mon) | 58.42 | 58.87 | 57.81 | 58.47 | 3,330 |