| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.51 | 45.51 | 45.50 | 45.5469 | 890 |
| 25th Sep 2026 (Fri) | 45.64 | 45.64 | 45.64 | 45.5656 | 10 |
| 24th Sep 2026 (Thu) | 45.72 | 45.7711 | 45.72 | 45.7711 | 0 |
| 23rd Sep 2026 (Wed) | 45.72 | 45.72 | 45.53 | 45.53 | 2,099 |
| 22nd Sep 2026 (Tue) | 45.71 | 45.71 | 45.70 | 45.34 | 163 |
| 21st Sep 2026 (Mon) | 45.84 | 46.07 | 45.84 | 46.03 | 767 |
| 18th Sep 2026 (Fri) | 46.22 | 46.34 | 46.22 | 46.24 | 363 |
| 17th Sep 2026 (Thu) | 46.07 | 46.19 | 46.07 | 46.0607 | 261 |
| 16th Sep 2026 (Wed) | 46.42 | 46.86 | 46.42 | 46.65 | 0 |
| 15th Sep 2026 (Tue) | 46.61 | 46.66 | 46.61 | 46.64 | 82 |
| 14th Sep 2026 (Mon) | 47.19 | 47.19 | 47.19 | 46.70 | 132 |
| 11th Sep 2026 (Fri) | 47.12 | 47.249 | 46.731 | 46.76 | 5,838 |
| 10th Sep 2026 (Thu) | 47.37 | 47.45 | 47.29 | 47.4192 | 751 |
| 9th Sep 2026 (Wed) | 47.02 | 47.13 | 46.91 | 47.179 | 672 |
| 8th Sep 2026 (Tue) | 46.55 | 47.04 | 46.52 | 47.04 | 2,083 |
| 7th Sep 2026 (Mon) | 46.56 | 46.56 | 46.48 | 46.61 | 688 |
| 4th Sep 2026 (Fri) | 46.56 | 46.56 | 46.48 | 46.61 | 688 |
| 3rd Sep 2026 (Thu) | 46.99 | 46.99 | 46.77 | 46.93 | 2,186 |
| 2nd Sep 2026 (Wed) | 47.23 | 47.23 | 47.19 | 47.19 | 30 |
| 1st Sep 2026 (Tue) | 47.23 | 47.52 | 47.20 | 47.50 | 1,356 |
| 31st Aug 2026 (Mon) | 48.19 | 48.19 | 48.19 | 47.53 | 31 |
| 28th Aug 2026 (Fri) | 47.96 | 47.96 | 47.88 | 47.90 | 1,549 |
| 27th Aug 2026 (Thu) | 48.03 | 48.12 | 47.88 | 47.89 | 8,261 |
| 26th Aug 2026 (Wed) | 49.00 | 49.00 | 48.58 | 48.58 | 323 |
| 25th Aug 2026 (Tue) | 49.00 | 49.00 | 48.89 | 48.74 | 400 |
| 24th Aug 2026 (Mon) | 49.28 | 49.31 | 49.14 | 49.18 | 1,070 |
| 21st Aug 2026 (Fri) | 49.60 | 49.60 | 49.41 | 49.28 | 4,451 |
| 20th Aug 2026 (Thu) | 49.87 | 49.91 | 49.75 | 49.90 | 594 |
| 19th Aug 2026 (Wed) | 50.11 | 50.14 | 50.11 | 49.90 | 53 |
| 18th Aug 2026 (Tue) | 50.49 | 50.60 | 50.33 | 50.35 | 5,899 |
| 17th Aug 2026 (Mon) | 50.08 | 50.46 | 50.08 | 50.51 | 431 |
| 14th Aug 2026 (Fri) | 49.96 | 50.00 | 49.90 | 50.07 | 1,828 |
| 13th Aug 2026 (Thu) | 49.68 | 49.99 | 49.68 | 49.919 | 2,043 |
| 12th Aug 2026 (Wed) | 50.03 | 50.03 | 49.755 | 49.80 | 484 |
| 11th Aug 2026 (Tue) | 50.36 | 50.41 | 50.12 | 50.22 | 1,639 |
| 10th Aug 2026 (Mon) | 50.31 | 50.31 | 50.305 | 50.38 | 455 |
| 7th Aug 2026 (Fri) | 50.30 | 50.38 | 50.29 | 50.30 | 1,645 |
| 6th Aug 2026 (Thu) | 50.03 | 50.03 | 49.78 | 49.91 | 3,458 |
| 5th Aug 2026 (Wed) | 50.34 | 50.34 | 49.74 | 49.91 | 1,632 |
| 4th Aug 2026 (Tue) | 50.50 | 50.58 | 50.44 | 50.71 | 6,723 |
| 3rd Aug 2026 (Mon) | 50.33 | 50.65 | 50.33 | 50.62 | 1,055 |
| 31st Jul 2026 (Fri) | 51.19 | 51.20 | 50.87 | 51.02 | 744 |
| 30th Jul 2026 (Thu) | 51.30 | 51.39 | 51.22 | 51.06 | 1,701 |
| 29th Jul 2026 (Wed) | 51.29 | 51.55 | 50.98 | 51.82 | 1,642 |