| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.14 | 50.64 | 50.14 | 50.46 | 6,352 |
| 9th Jul 2026 (Thu) | 50.10 | 50.41 | 50.10 | 50.42 | 7,000 |
| 8th Jul 2026 (Wed) | 50.74 | 50.74 | 50.41 | 50.20 | 311 |
| 7th Jul 2026 (Tue) | 50.17 | 50.52 | 50.17 | 50.25 | 595 |
| 6th Jul 2026 (Mon) | 50.00 | 50.20 | 49.97 | 50.18 | 3,774 |
| 3rd Jul 2026 (Fri) | 50.42 | 50.42 | 50.36 | 50.36 | 0 |
| 2nd Jul 2026 (Thu) | 50.42 | 50.611 | 50.20 | 50.36 | 1,682 |
| 1st Jul 2026 (Wed) | 50.58 | 50.59 | 50.37 | 50.51 | 220 |
| 30th Jun 2026 (Tue) | 51.36 | 51.36 | 50.29 | 50.46 | 2,596 |
| 29th Jun 2026 (Mon) | 51.06 | 51.21 | 50.96 | 50.96 | 266 |
| 26th Jun 2026 (Fri) | 51.76 | 51.76 | 51.64 | 51.64 | 267 |
| 25th Jun 2026 (Thu) | 51.66 | 51.69 | 51.50 | 51.65 | 386 |
| 24th Jun 2026 (Wed) | 52.57 | 52.57 | 52.14 | 52.14 | 25 |
| 23rd Jun 2026 (Tue) | 52.57 | 52.59 | 52.57 | 52.5711 | 485 |
| 22nd Jun 2026 (Mon) | 52.51 | 52.51 | 52.51 | 52.51 | 182 |
| 19th Jun 2026 (Fri) | 53.41 | 53.41 | 52.67 | 52.69 | 1,790 |
| 18th Jun 2026 (Thu) | 53.41 | 53.41 | 52.67 | 52.69 | 1,790 |
| 17th Jun 2026 (Wed) | 52.67 | 53.44 | 52.67 | 53.31 | 554 |
| 16th Jun 2026 (Tue) | 52.67 | 52.96 | 52.67 | 52.94 | 684 |
| 15th Jun 2026 (Mon) | 52.68 | 52.98 | 52.55 | 52.67 | 2,012 |
| 12th Jun 2026 (Fri) | 53.88 | 53.88 | 53.64 | 53.6239 | 487 |
| 11th Jun 2026 (Thu) | 54.38 | 54.38 | 53.93 | 53.93 | 71 |
| 10th Jun 2026 (Wed) | 54.38 | 54.84 | 54.38 | 54.8987 | 28 |
| 9th Jun 2026 (Tue) | 54.01 | 54.94 | 54.01 | 54.30 | 84 |
| 8th Jun 2026 (Mon) | 53.741 | 53.741 | 53.57 | 53.94 | 1,073 |
| 5th Jun 2026 (Fri) | 54.78 | 54.78 | 54.27 | 54.28 | 2,481 |
| 4th Jun 2026 (Thu) | 54.18 | 54.18 | 53.84 | 53.85 | 724 |
| 3rd Jun 2026 (Wed) | 54.42 | 54.43 | 54.16 | 54.29 | 2,492 |
| 2nd Jun 2026 (Tue) | 54.25 | 54.35 | 54.22 | 54.24 | 2,248 |
| 1st Jun 2026 (Mon) | 54.04 | 54.36 | 53.75 | 54.44 | 1,435 |
| 29th May 2026 (Fri) | 53.57 | 53.79 | 53.49 | 53.80 | 1,514 |
| 28th May 2026 (Thu) | 53.94 | 53.94 | 53.94 | 54.17 | 620 |
| 27th May 2026 (Wed) | 54.42 | 54.42 | 54.10 | 54.2293 | 2,269 |
| 26th May 2026 (Tue) | 54.62 | 54.74 | 54.45 | 54.73 | 1,908 |
| 25th May 2026 (Mon) | 55.05 | 55.19 | 55.05 | 55.33 | 1,367 |
| 22nd May 2026 (Fri) | 55.05 | 55.19 | 55.05 | 55.33 | 1,367 |
| 21st May 2026 (Thu) | 55.52 | 55.56 | 54.77 | 55.05 | 1,045 |
| 20th May 2026 (Wed) | 55.55 | 55.55 | 55.55 | 55.57 | 20 |
| 19th May 2026 (Tue) | 55.68 | 55.98 | 55.68 | 55.96 | 347 |
| 18th May 2026 (Mon) | 55.77 | 55.77 | 55.64 | 55.82 | 355 |
| 15th May 2026 (Fri) | 56.63 | 56.63 | 55.71 | 55.94 | 3,566 |
| 14th May 2026 (Thu) | 56.19 | 56.19 | 55.94 | 56.07 | 465 |
| 13th May 2026 (Wed) | 55.62 | 56.23 | 55.62 | 56.24 | 3,650 |
| 12th May 2026 (Tue) | 55.99 | 55.99 | 55.32 | 55.42 | 5,055 |
| 11th May 2026 (Mon) | 55.32 | 55.92 | 55.30 | 55.95 | 528 |