| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.02 | 55.01 | 53.86 | 54.27 | 3,017 |
| 11th Dec 2025 (Thu) | 54.44 | 54.44 | 54.29 | 54.35 | 2,436 |
| 10th Dec 2025 (Wed) | 55.28 | 55.28 | 54.31 | 54.47 | 3,876 |
| 9th Dec 2025 (Tue) | 55.33 | 55.46 | 55.33 | 55.35 | 1,049 |
| 8th Dec 2025 (Mon) | 55.08 | 55.46 | 55.08 | 55.35 | 703 |
| 5th Dec 2025 (Fri) | 55.01 | 55.19 | 54.92 | 55.12 | 5,388 |
| 4th Dec 2025 (Thu) | 55.40 | 55.58 | 55.37 | 55.48 | 662 |
| 3rd Dec 2025 (Wed) | 56.23 | 56.23 | 55.60 | 55.72 | 2,793 |
| 2nd Dec 2025 (Tue) | 55.70 | 55.98 | 55.70 | 55.76 | 11,581 |
| 1st Dec 2025 (Mon) | 56.72 | 56.72 | 55.60 | 55.74 | 10,412 |
| 28th Nov 2025 (Fri) | 56.55 | 56.55 | 56.36 | 56.37 | 1,499 |
| 27th Nov 2025 (Thu) | 57.11 | 57.23 | 56.81 | 56.91 | 2,204 |
| 26th Nov 2025 (Wed) | 57.11 | 57.23 | 56.81 | 56.91 | 1,818 |
| 25th Nov 2025 (Tue) | 57.70 | 58.35 | 57.20 | 57.38 | 4,201 |
| 24th Nov 2025 (Mon) | 59.11 | 59.11 | 57.95 | 58.08 | 3,228 |
| 21st Nov 2025 (Fri) | 59.47 | 60.04 | 59.47 | 59.96 | 392 |
| 20th Nov 2025 (Thu) | 57.62 | 57.62 | 57.56 | 58.97 | 858 |
| 19th Nov 2025 (Wed) | 58.84 | 59.47 | 58.84 | 58.97 | 1,056 |
| 18th Nov 2025 (Tue) | 59.80 | 60.47 | 58.76 | 59.38 | 3,591 |
| 17th Nov 2025 (Mon) | 58.19 | 59.12 | 58.19 | 58.79 | 1,058 |
| 14th Nov 2025 (Fri) | 59.37 | 59.37 | 57.97 | 58.17 | 740 |
| 13th Nov 2025 (Thu) | 58.09 | 58.75 | 57.98 | 58.86 | 3,119 |
| 12th Nov 2025 (Wed) | 56.99 | 57.22 | 56.99 | 57.2447 | 956 |
| 11th Nov 2025 (Tue) | 56.71 | 57.09 | 56.71 | 57.13 | 1,353 |
| 10th Nov 2025 (Mon) | 56.52 | 57.20 | 56.20 | 56.85 | 5,713 |
| 7th Nov 2025 (Fri) | 58.04 | 58.08 | 57.62 | 57.4306 | 3,933 |
| 6th Nov 2025 (Thu) | 57.05 | 58.05 | 57.05 | 57.80 | 1,297 |
| 5th Nov 2025 (Wed) | 57.35 | 57.45 | 56.87 | 57.00 | 1,307 |
| 4th Nov 2025 (Tue) | 57.15 | 57.36 | 57.15 | 57.36 | 0 |
| 3rd Nov 2025 (Mon) | 57.15 | 57.15 | 57.10 | 57.36 | 494 |
| 31st Oct 2025 (Fri) | 56.20 | 57.10 | 56.20 | 56.97 | 2,141 |
| 30th Oct 2025 (Thu) | 56.25 | 56.44 | 56.10 | 56.57 | 509 |
| 29th Oct 2025 (Wed) | 55.91 | 55.97 | 55.77 | 56.18 | 3,270 |
| 28th Oct 2025 (Tue) | 55.66 | 55.66 | 55.57 | 55.80 | 778 |
| 27th Oct 2025 (Mon) | 54.99 | 55.41 | 54.98 | 55.34 | 6,354 |
| 24th Oct 2025 (Fri) | 55.52 | 55.67 | 55.36 | 55.71 | 18,170 |
| 23rd Oct 2025 (Thu) | 56.47 | 56.48 | 56.39 | 56.2228 | 758 |
| 22nd Oct 2025 (Wed) | 56.74 | 56.74 | 56.36 | 56.56 | 3,767 |
| 21st Oct 2025 (Tue) | 56.50 | 56.50 | 56.4051 | 56.4051 | 229 |
| 20th Oct 2025 (Mon) | 56.50 | 56.60 | 55.95 | 56.01 | 6,229 |
| 17th Oct 2025 (Fri) | 58.43 | 58.60 | 57.16 | 57.20 | 2,608 |
| 16th Oct 2025 (Thu) | 56.97 | 58.819 | 56.97 | 58.72 | 2,088 |
| 15th Oct 2025 (Wed) | 56.57 | 57.57 | 56.57 | 57.19 | 532 |
| 14th Oct 2025 (Tue) | 57.52 | 57.52 | 56.70 | 57.12 | 431 |