| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.35 | 59.36 | 59.06 | 59.065 | 1,721 |
| 17th Jul 2025 (Thu) | 59.33 | 59.409 | 59.20 | 59.50 | 2,921 |
| 16th Jul 2025 (Wed) | 58.79 | 59.92 | 58.77 | 58.99 | 3,676 |
| 15th Jul 2025 (Tue) | 58.20 | 58.74 | 58.20 | 58.74 | 1,390 |
| 14th Jul 2025 (Mon) | 58.62 | 58.62 | 58.47 | 58.62 | 1,952 |
| 11th Jul 2025 (Fri) | 58.15 | 58.15 | 57.85 | 58.02 | 4,925 |
| 10th Jul 2025 (Thu) | 57.80 | 57.8346 | 57.80 | 57.8346 | 50 |
| 9th Jul 2025 (Wed) | 57.80 | 58.02 | 57.73 | 58.0084 | 1,093 |
| 8th Jul 2025 (Tue) | 58.45 | 58.48 | 57.831 | 58.23 | 4,878 |
| 7th Jul 2025 (Mon) | 58.76 | 59.23 | 58.72 | 58.755 | 1,302 |
| 4th Jul 2025 (Fri) | 58.26 | 58.52 | 58.26 | 58.5099 | 5,613 |
| 3rd Jul 2025 (Thu) | 58.26 | 58.52 | 58.26 | 58.5099 | 5,613 |
| 2nd Jul 2025 (Wed) | 58.27 | 58.63 | 58.07 | 58.56 | 4,070 |
| 1st Jul 2025 (Tue) | 58.61 | 58.61 | 58.43 | 58.43 | 654 |
| 30th Jun 2025 (Mon) | 58.22 | 58.22 | 58.131 | 58.46 | 1,579 |
| 27th Jun 2025 (Fri) | 57.90 | 58.05 | 57.80 | 58.1392 | 724 |
| 26th Jun 2025 (Thu) | 57.96 | 57.96 | 57.75 | 57.88 | 3,694 |
| 25th Jun 2025 (Wed) | 58.21 | 58.32 | 58.21 | 58.32 | 509 |
| 24th Jun 2025 (Tue) | 58.63 | 58.65 | 58.45 | 58.60 | 5,934 |
| 23rd Jun 2025 (Mon) | 60.26 | 60.78 | 59.88 | 60.13 | 2,739 |
| 20th Jun 2025 (Fri) | 60.42 | 60.42 | 59.861 | 60.338 | 864 |
| 19th Jun 2025 (Thu) | 60.39 | 60.74 | 59.38 | 59.91 | 2,230 |
| 18th Jun 2025 (Wed) | 60.39 | 60.74 | 59.38 | 59.91 | 2,230 |
| 17th Jun 2025 (Tue) | 60.14 | 60.92 | 60.14 | 60.48 | 3,688 |
| 16th Jun 2025 (Mon) | 59.33 | 59.38 | 59.32 | 59.38 | 589 |
| 13th Jun 2025 (Fri) | 60.28 | 61.02 | 59.70 | 61.02 | 3,936 |
| 12th Jun 2025 (Thu) | 59.28 | 59.28 | 59.28 | 59.2119 | 720 |
| 11th Jun 2025 (Wed) | 58.60 | 59.02 | 58.53 | 58.98 | 1,403 |
| 10th Jun 2025 (Tue) | 59.01 | 59.01 | 58.53 | 58.788 | 1,445 |
| 9th Jun 2025 (Mon) | 58.70 | 58.78 | 58.50 | 58.80 | 2,458 |
| 6th Jun 2025 (Fri) | 59.05 | 59.05 | 58.73 | 58.88 | 1,370 |
| 5th Jun 2025 (Thu) | 59.02 | 59.80 | 58.83 | 59.72 | 888 |
| 4th Jun 2025 (Wed) | 58.65 | 59.12 | 58.65 | 59.12 | 1,745 |
| 3rd Jun 2025 (Tue) | 59.29 | 59.32 | 58.63 | 58.7752 | 2,395 |
| 2nd Jun 2025 (Mon) | 59.73 | 59.73 | 59.31 | 59.35 | 1,036 |
| 30th May 2025 (Fri) | 59.16 | 59.16 | 59.14 | 59.2425 | 2,165 |
| 29th May 2025 (Thu) | 58.07 | 59.08 | 58.07 | 59.08 | 1,865 |
| 28th May 2025 (Wed) | 58.02 | 58.02 | 58.02 | 58.02 | 114 |
| 27th May 2025 (Tue) | 58.77 | 58.77 | 58.21 | 58.21 | 3,671 |
| 26th May 2025 (Mon) | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| 24th May 2025 (Sat) | 58.973 | 60.41 | 58.973 | 60.41 | 110 |
| 23rd May 2025 (Fri) | 58.973 | 58.973 | 58.973 | 58.973 | 110 |
| 22nd May 2025 (Thu) | 59.21 | 59.21 | 59.21 | 59.21 | 102 |
| 21st May 2025 (Wed) | 57.20 | 58.97 | 57.20 | 57.20 | 3,588 |
| 20th May 2025 (Tue) | 57.17 | 57.17 | 56.79 | 57.03 | 16,211 |