| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.67 | 60.67 | 58.97 | 58.78 | 1,379 |
| 2nd Apr 2026 (Thu) | 60.67 | 60.67 | 58.97 | 58.78 | 1,379 |
| 1st Apr 2026 (Wed) | 59.45 | 59.45 | 59.20 | 59.20 | 472 |
| 31st Mar 2026 (Tue) | 60.42 | 60.62 | 60.07 | 60.51 | 2,202 |
| 30th Mar 2026 (Mon) | 61.17 | 61.95 | 61.17 | 61.74 | 201 |
| 27th Mar 2026 (Fri) | 60.19 | 61.92 | 60.19 | 61.87 | 2,133 |
| 26th Mar 2026 (Thu) | 59.02 | 59.84 | 59.02 | 59.85 | 630 |
| 25th Mar 2026 (Wed) | 58.581 | 58.64 | 58.581 | 58.70 | 400 |
| 24th Mar 2026 (Tue) | 58.60 | 58.91 | 58.47 | 58.93 | 2,677 |
| 23rd Mar 2026 (Mon) | 58.42 | 58.87 | 57.81 | 58.47 | 3,330 |
| 20th Mar 2026 (Fri) | 60.00 | 60.50 | 59.25 | 60.34 | 1,267 |
| 19th Mar 2026 (Thu) | 60.29 | 60.30 | 58.92 | 59.06 | 1,392 |
| 18th Mar 2026 (Wed) | 58.55 | 59.49 | 58.55 | 59.32 | 1,272 |
| 17th Mar 2026 (Tue) | 57.11 | 57.12 | 57.09 | 57.573 | 953 |
| 16th Mar 2026 (Mon) | 58.43 | 58.43 | 57.91 | 57.65 | 27 |
| 13th Mar 2026 (Fri) | 58.84 | 58.84 | 58.32 | 59.303 | 463 |
| 12th Mar 2026 (Thu) | 58.74 | 58.80 | 58.17 | 58.69 | 3,272 |
| 11th Mar 2026 (Wed) | 58.18 | 58.45 | 57.47 | 57.483 | 960 |
| 10th Mar 2026 (Tue) | 57.39 | 58.34 | 56.78 | 58.34 | 819 |
| 9th Mar 2026 (Mon) | 58.65 | 59.52 | 57.19 | 57.19 | 998 |
| 6th Mar 2026 (Fri) | 57.31 | 58.17 | 57.08 | 58.16 | 2,855 |
| 5th Mar 2026 (Thu) | 55.74 | 56.34 | 55.74 | 56.11 | 3,463 |
| 4th Mar 2026 (Wed) | 55.37 | 55.68 | 54.71 | 54.99 | 3,103 |
| 3rd Mar 2026 (Tue) | 56.43 | 57.44 | 55.79 | 55.65 | 3,781 |
| 2nd Mar 2026 (Mon) | 55.90 | 55.90 | 54.56 | 55.31 | 2,240 |
| 27th Feb 2026 (Fri) | 54.83 | 55.35 | 54.78 | 55.1912 | 1,118 |
| 26th Feb 2026 (Thu) | 54.86 | 54.86 | 54.37 | 54.56 | 457 |
| 25th Feb 2026 (Wed) | 54.26 | 54.26 | 54.17 | 54.17 | 0 |
| 24th Feb 2026 (Tue) | 54.26 | 54.47 | 54.26 | 54.47 | 0 |
| 23rd Feb 2026 (Mon) | 54.26 | 55.039 | 54.26 | 54.90 | 1,473 |
| 20th Feb 2026 (Fri) | 53.91 | 54.31 | 53.91 | 54.31 | 801 |
| 19th Feb 2026 (Thu) | 54.75 | 54.96 | 54.75 | 54.74 | 790 |
| 18th Feb 2026 (Wed) | 53.94 | 54.19 | 53.80 | 54.19 | 1,837 |
| 17th Feb 2026 (Tue) | 54.43 | 55.25 | 53.83 | 53.802 | 1,511 |
| 16th Feb 2026 (Mon) | 54.81 | 54.81 | 53.79 | 54.36 | 819 |
| 13th Feb 2026 (Fri) | 54.81 | 54.81 | 53.79 | 54.36 | 819 |
| 12th Feb 2026 (Thu) | 53.31 | 54.54 | 53.31 | 54.44 | 1,365 |
| 11th Feb 2026 (Wed) | 53.26 | 53.93 | 53.11 | 53.57 | 4,403 |
| 10th Feb 2026 (Tue) | 52.94 | 53.52 | 52.94 | 53.51 | 3,631 |
| 9th Feb 2026 (Mon) | 53.30 | 53.32 | 52.82 | 52.98 | 1,551 |
| 6th Feb 2026 (Fri) | 54.17 | 54.17 | 53.64 | 53.45 | 2,804 |
| 5th Feb 2026 (Thu) | 54.82 | 54.82 | 54.38 | 54.81 | 1,751 |