| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.85 | 55.85 | 55.85 | 55.85 | 44 |
| 18th Sep 2025 (Thu) | 55.85 | 55.85 | 55.85 | 55.7637 | 1,257 |
| 17th Sep 2025 (Wed) | 56.10 | 56.12 | 55.52 | 55.59 | 938 |
| 16th Sep 2025 (Tue) | 56.30 | 56.37 | 56.19 | 56.533 | 1,536 |
| 15th Sep 2025 (Mon) | 55.75 | 55.91 | 55.75 | 55.96 | 18,443 |
| 12th Sep 2025 (Fri) | 55.65 | 55.66 | 55.65 | 55.75 | 492 |
| 11th Sep 2025 (Thu) | 55.50 | 55.50 | 55.45 | 55.61 | 484 |
| 10th Sep 2025 (Wed) | 56.12 | 56.28 | 56.12 | 56.224 | 551 |
| 9th Sep 2025 (Tue) | 56.40 | 56.40 | 56.06 | 56.21 | 2,116 |
| 8th Sep 2025 (Mon) | 57.00 | 57.00 | 56.42 | 56.42 | 30 |
| 5th Sep 2025 (Fri) | 57.00 | 57.28 | 56.79 | 56.9732 | 1,603 |
| 4th Sep 2025 (Thu) | 58.21 | 58.21 | 56.96 | 56.7539 | 2,305 |
| 3rd Sep 2025 (Wed) | 57.77 | 57.77 | 57.76 | 57.5817 | 131 |
| 2nd Sep 2025 (Tue) | 57.97 | 58.36 | 57.90 | 57.90 | 3,469 |
| 1st Sep 2025 (Mon) | 56.97 | 57.18 | 56.97 | 57.16 | 570 |
| 29th Aug 2025 (Fri) | 56.97 | 57.18 | 56.97 | 57.16 | 570 |
| 28th Aug 2025 (Thu) | 56.76 | 56.78 | 56.76 | 56.81 | 757 |
| 27th Aug 2025 (Wed) | 56.75 | 57.15 | 56.75 | 57.06 | 3,011 |
| 26th Aug 2025 (Tue) | 58.20 | 58.20 | 56.66 | 56.66 | 1,258 |
| 25th Aug 2025 (Mon) | 56.30 | 56.59 | 56.30 | 56.59 | 4,181 |
| 22nd Aug 2025 (Fri) | 58.60 | 58.60 | 56.06 | 56.14 | 10,517 |
| 21st Aug 2025 (Thu) | 58.56 | 58.789 | 58.56 | 58.6905 | 1,867 |
| 20th Aug 2025 (Wed) | 58.25 | 58.81 | 57.98 | 58.3759 | 4,438 |
| 19th Aug 2025 (Tue) | 57.72 | 58.42 | 57.72 | 58.2923 | 3,519 |
| 18th Aug 2025 (Mon) | 58.68 | 58.68 | 58.01 | 58.00 | 1,737 |
| 15th Aug 2025 (Fri) | 58.45 | 58.53 | 58.01 | 58.68 | 615 |
| 14th Aug 2025 (Thu) | 58.32 | 58.32 | 57.99 | 58.27 | 1,196 |
| 13th Aug 2025 (Wed) | 57.40 | 58.02 | 57.40 | 58.0573 | 1,129 |
| 12th Aug 2025 (Tue) | 58.16 | 58.16 | 57.86 | 57.9472 | 1,052 |
| 11th Aug 2025 (Mon) | 58.35 | 58.558 | 58.35 | 58.558 | 397 |
| 8th Aug 2025 (Fri) | 58.35 | 58.35 | 58.35 | 58.4404 | 510 |
| 7th Aug 2025 (Thu) | 58.30 | 58.74 | 58.30 | 58.74 | 579 |
| 6th Aug 2025 (Wed) | 58.90 | 58.90 | 58.24 | 58.3403 | 915 |
| 5th Aug 2025 (Tue) | 59.09 | 59.09 | 59.09 | 59.09 | 201 |
| 4th Aug 2025 (Mon) | 59.33 | 59.33 | 58.75 | 58.78 | 2,170 |
| 1st Aug 2025 (Fri) | 59.53 | 60.16 | 59.38 | 59.67 | 959 |
| 31st Jul 2025 (Thu) | 58.51 | 58.55 | 58.30 | 58.50 | 6,931 |
| 30th Jul 2025 (Wed) | 57.87 | 58.42 | 57.87 | 58.42 | 384 |
| 29th Jul 2025 (Tue) | 57.27 | 58.08 | 57.20 | 58.1206 | 4,757 |
| 28th Jul 2025 (Mon) | 57.32 | 57.32 | 57.13 | 57.0606 | 959 |
| 25th Jul 2025 (Fri) | 57.89 | 57.89 | 57.54 | 57.72 | 893 |
| 24th Jul 2025 (Thu) | 57.78 | 57.87 | 57.64 | 57.69 | 1,371 |
| 23rd Jul 2025 (Wed) | 59.15 | 59.15 | 58.05 | 58.12 | 4,879 |
| 22nd Jul 2025 (Tue) | 59.50 | 59.50 | 59.28 | 59.43 | 4,861 |