| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.17 | 54.17 | 53.64 | 53.45 | 2,804 |
| 5th Feb 2026 (Thu) | 54.82 | 54.82 | 54.38 | 54.81 | 1,751 |
| 4th Feb 2026 (Wed) | 53.71 | 53.89 | 53.53 | 53.96 | 787 |
| 3rd Feb 2026 (Tue) | 53.21 | 53.78 | 53.21 | 53.66 | 431 |
| 2nd Feb 2026 (Mon) | 53.43 | 53.44 | 52.82 | 52.85 | 2,162 |
| 30th Jan 2026 (Fri) | 53.36 | 53.52 | 52.95 | 53.55 | 1,697 |
| 29th Jan 2026 (Thu) | 53.56 | 54.06 | 53.38 | 53.57 | 69 |
| 28th Jan 2026 (Wed) | 52.94 | 52.98 | 52.66 | 52.84 | 1,743 |
| 27th Jan 2026 (Tue) | 52.50 | 52.78 | 52.50 | 52.84 | 588 |
| 26th Jan 2026 (Mon) | 52.28 | 52.59 | 52.05 | 52.502 | 1,340 |
| 23rd Jan 2026 (Fri) | 51.99 | 52.38 | 51.99 | 52.23 | 1,984 |
| 22nd Jan 2026 (Thu) | 52.08 | 52.21 | 52.02 | 52.07 | 32,609 |
| 21st Jan 2026 (Wed) | 53.05 | 53.17 | 52.38 | 52.45 | 2,649 |
| 20th Jan 2026 (Tue) | 53.48 | 54.03 | 53.15 | 53.44 | 3,641 |
| 19th Jan 2026 (Mon) | 52.47 | 52.81 | 52.34 | 52.432 | 2,640 |
| 16th Jan 2026 (Fri) | 52.47 | 52.81 | 52.34 | 52.432 | 2,640 |
| 15th Jan 2026 (Thu) | 52.60 | 52.69 | 52.50 | 52.63 | 6,700 |
| 14th Jan 2026 (Wed) | 53.00 | 53.44 | 52.92 | 53.11 | 6,323 |
| 13th Jan 2026 (Tue) | 52.18 | 52.58 | 52.18 | 52.36 | 922 |
| 12th Jan 2026 (Mon) | 53.06 | 53.06 | 52.291 | 52.36 | 2,571 |
| 9th Jan 2026 (Fri) | 52.90 | 53.05 | 52.28 | 52.4394 | 1,352 |
| 8th Jan 2026 (Thu) | 53.35 | 53.35 | 53.15 | 52.97 | 564 |
| 7th Jan 2026 (Wed) | 53.32 | 53.49 | 53.32 | 53.49 | 232 |
| 6th Jan 2026 (Tue) | 53.14 | 53.17 | 53.04 | 53.06 | 2,806 |
| 5th Jan 2026 (Mon) | 52.96 | 53.39 | 52.81 | 53.39 | 1,407 |
| 2nd Jan 2026 (Fri) | 53.25 | 53.25 | 53.22 | 53.22 | 256 |
| 1st Jan 2026 (Thu) | 53.17 | 53.49 | 53.17 | 53.49 | 6,185 |
| 31st Dec 2025 (Wed) | 53.17 | 53.49 | 53.17 | 53.49 | 6,185 |
| 30th Dec 2025 (Tue) | 53.06 | 53.06 | 53.06 | 53.048 | 159 |
| 29th Dec 2025 (Mon) | 53.09 | 53.20 | 52.81 | 53.20 | 5,724 |
| 26th Dec 2025 (Fri) | 52.47 | 52.91 | 52.47 | 52.79 | 3,693 |
| 25th Dec 2025 (Thu) | 52.44 | 52.51 | 52.44 | 52.60 | 916 |
| 24th Dec 2025 (Wed) | 52.44 | 52.51 | 52.44 | 52.60 | 916 |
| 23rd Dec 2025 (Tue) | 52.17 | 52.50 | 52.17 | 52.39 | 2,422 |
| 22nd Dec 2025 (Mon) | 52.59 | 52.61 | 52.22 | 52.34 | 1,334 |
| 19th Dec 2025 (Fri) | 53.52 | 53.52 | 52.92 | 52.95 | 8,345 |
| 18th Dec 2025 (Thu) | 54.07 | 54.22 | 53.88 | 54.06 | 2,925 |
| 17th Dec 2025 (Wed) | 54.47 | 54.88 | 54.47 | 54.61 | 14,048 |
| 16th Dec 2025 (Tue) | 54.75 | 54.92 | 54.29 | 54.37 | 9,126 |
| 15th Dec 2025 (Mon) | 54.22 | 54.81 | 54.22 | 54.4892 | 1,679 |
| 12th Dec 2025 (Fri) | 54.02 | 55.01 | 53.86 | 54.27 | 3,017 |
| 11th Dec 2025 (Thu) | 54.44 | 54.44 | 54.29 | 54.35 | 2,436 |
| 10th Dec 2025 (Wed) | 55.28 | 55.28 | 54.31 | 54.47 | 3,876 |
| 9th Dec 2025 (Tue) | 55.33 | 55.46 | 55.33 | 55.35 | 1,049 |
| 8th Dec 2025 (Mon) | 55.08 | 55.46 | 55.08 | 55.35 | 703 |