| Price | $59.18 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -0.54% |
| Buy | $65.77 |
| Sell | $56.96 |
| Buy / Sell VXZ Shares | |
| Last Trade: | Sell 1.00 at $59.13 |
| Day's Volume: | 1,721 |
| Last Close: | $59.065 |
| Open: | $59.35 |
| ISIN: | US06748M1889 |
| Day's Range | $59.06 - $59.36 |
| 52wk Range: | $56.71 - $61.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.19791 |
| Shares in Issue: | N/A |
Barclays Bank P (VXZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.13 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 139 | $59.18 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 4 | $59.25 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 4 | $59.12 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 101 | $59.159 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 69 | $59.30 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 20 | $59.18 | Automatic Execution |
09:49:57 - 18-Jul-25 |
