| Price | $53.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.36 -2.48% |
| Buy | $57.00 |
| Sell | $53.00 |
| Last Trade: | Buy 379.00 at $53.76 |
| Day's Volume: | 2,804 |
| Last Close: | $53.45 |
| Open: | $54.17 |
| ISIN: | US06748M1889 |
| Day's Range | $53.64 - $54.17 |
| 52wk Range: | $51.93 - $64.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.91034 |
| Shares in Issue: | N/A |
Barclays Bank P (VXZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | $53.76 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 80 | $53.79 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 200 | $53.90 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 200 | $53.90 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 200 | $53.90 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 200 | $53.90 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 69 | $54.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
