Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (VXZ.US) Share Price

Price $58.97 on 03-04-2026 at 22:47:30
Change $-0.37 -0.63%
Buy $62.95
Sell $58.75
Last Trade: -
Day's Volume: 1,379
Last Close: $58.78
Open: $60.67
ISIN: US06748M1889
Day's Range $58.97 - $60.67
52wk Range: $51.99 - $68.98
Market Capitalisation: $N/A
VWAP: $60.38456
Shares in Issue: N/A

Barclays Bank P (VXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Bank P trades

Barclays Bank P (VXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.67 60.67 58.97 58.78 1,379
2nd Apr 2026 (Thu) 60.67 60.67 58.97 58.78 1,379
1st Apr 2026 (Wed) 59.45 59.45 59.20 59.20 472
31st Mar 2026 (Tue) 60.42 60.62 60.07 60.51 2,202
30th Mar 2026 (Mon) 61.17 61.95 61.17 61.74 201
27th Mar 2026 (Fri) 60.19 61.92 60.19 61.87 2,133
26th Mar 2026 (Thu) 59.02 59.84 59.02 59.85 630
25th Mar 2026 (Wed) 58.581 58.64 58.581 58.70 400
24th Mar 2026 (Tue) 58.60 58.91 58.47 58.93 2,677
23rd Mar 2026 (Mon) 58.42 58.87 57.81 58.47 3,330
20th Mar 2026 (Fri) 60.00 60.50 59.25 60.34 1,267
19th Mar 2026 (Thu) 60.29 60.30 58.92 59.06 1,392
18th Mar 2026 (Wed) 58.55 59.49 58.55 59.32 1,272
17th Mar 2026 (Tue) 57.11 57.12 57.09 57.573 953
16th Mar 2026 (Mon) 58.43 58.43 57.91 57.65 27
13th Mar 2026 (Fri) 58.84 58.84 58.32 59.303 463
12th Mar 2026 (Thu) 58.74 58.80 58.17 58.69 3,272
11th Mar 2026 (Wed) 58.18 58.45 57.47 57.483 960
10th Mar 2026 (Tue) 57.39 58.34 56.78 58.34 819
9th Mar 2026 (Mon) 58.65 59.52 57.19 57.19 998
6th Mar 2026 (Fri) 57.31 58.17 57.08 58.16 2,855
5th Mar 2026 (Thu) 55.74 56.34 55.74 56.11 3,463
See more Barclays Bank P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered