| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.24 | 45.63 | 45.05 | 45.01 | 662,105 |
| 17th Jul 2025 (Thu) | 45.74 | 45.93 | 45.43 | 45.85 | 546,789 |
| 16th Jul 2025 (Wed) | 45.42 | 48.10 | 45.22 | 45.91 | 1,169,316 |
| 15th Jul 2025 (Tue) | 44.90 | 45.67 | 44.84 | 45.61 | 904,016 |
| 14th Jul 2025 (Mon) | 45.625 | 45.95 | 45.36 | 45.87 | 586,101 |
| 11th Jul 2025 (Fri) | 45.93 | 46.02 | 44.69 | 45.20 | 587,582 |
| 10th Jul 2025 (Thu) | 45.09 | 45.39 | 44.78 | 44.95 | 591,890 |
| 9th Jul 2025 (Wed) | 45.69 | 46.19 | 45.23 | 45.26 | 758,277 |
| 8th Jul 2025 (Tue) | 47.13 | 47.31 | 46.55 | 46.85 | 850,739 |
| 7th Jul 2025 (Mon) | 48.10 | 48.95 | 47.82 | 48.14 | 765,849 |
| 4th Jul 2025 (Fri) | 47.00 | 47.62 | 46.81 | 47.57 | 474,781 |
| 3rd Jul 2025 (Thu) | 47.00 | 47.62 | 46.81 | 47.57 | 474,781 |
| 2nd Jul 2025 (Wed) | 48.045 | 48.26 | 47.45 | 47.91 | 525,882 |
| 1st Jul 2025 (Tue) | 48.34 | 48.39 | 47.53 | 48.04 | 606,959 |
| 30th Jun 2025 (Mon) | 47.70 | 48.45 | 47.62 | 48.05 | 629,830 |
| 27th Jun 2025 (Fri) | 47.88 | 49.26 | 47.85 | 48.27 | 811,054 |
| 26th Jun 2025 (Thu) | 48.50 | 48.50 | 47.99 | 48.41 | 575,617 |
| 25th Jun 2025 (Wed) | 48.60 | 49.36 | 48.49 | 48.52 | 515,600 |
| 24th Jun 2025 (Tue) | 50.02 | 50.08 | 49.14 | 49.15 | 866,824 |
| 23rd Jun 2025 (Mon) | 53.30 | 55.54 | 52.62 | 52.79 | 894,768 |
| 20th Jun 2025 (Fri) | 52.39 | 54.24 | 52.09 | 53.46 | 874,050 |
| 19th Jun 2025 (Thu) | 54.24 | 54.84 | 51.87 | 52.90 | 1,131,883 |
| 18th Jun 2025 (Wed) | 54.24 | 54.84 | 51.87 | 52.90 | 1,131,883 |
| 17th Jun 2025 (Tue) | 52.25 | 55.21 | 51.94 | 54.22 | 1,199,656 |
| 16th Jun 2025 (Mon) | 52.98 | 52.98 | 50.84 | 51.29 | 1,228,417 |
| 13th Jun 2025 (Fri) | 53.585 | 56.00 | 52.24 | 55.15 | 1,774,548 |
| 12th Jun 2025 (Thu) | 51.29 | 51.50 | 50.27 | 51.16 | 968,971 |
| 11th Jun 2025 (Wed) | 49.17 | 51.29 | 48.68 | 50.51 | 972,322 |
| 10th Jun 2025 (Tue) | 50.21 | 50.53 | 49.77 | 50.08 | 547,882 |
| 9th Jun 2025 (Mon) | 50.51 | 50.77 | 49.86 | 50.32 | 400,611 |
| 6th Jun 2025 (Fri) | 51.63 | 51.68 | 50.66 | 50.81 | 566,702 |
| 5th Jun 2025 (Thu) | 51.425 | 53.53 | 50.60 | 53.02 | 641,189 |
| 4th Jun 2025 (Wed) | 51.90 | 52.45 | 51.76 | 52.02 | 390,648 |
| 3rd Jun 2025 (Tue) | 53.03 | 53.25 | 51.94 | 52.11 | 433,921 |
| 2nd Jun 2025 (Mon) | 54.37 | 54.74 | 53.20 | 53.28 | 645,204 |
| 30th May 2025 (Fri) | 54.23 | 55.96 | 53.26 | 53.83 | 738,168 |
| 29th May 2025 (Thu) | 52.20 | 54.36 | 52.17 | 53.55 | 447,158 |
| 28th May 2025 (Wed) | 52.765 | 53.85 | 52.765 | 53.67 | 428,538 |
| 27th May 2025 (Tue) | 55.11 | 55.61 | 52.87 | 53.11 | 813,092 |
| 26th May 2025 (Mon) | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| 24th May 2025 (Sat) | 59.07 | 59.31 | 56.91 | 58.79 | 1,179,712 |
| 23rd May 2025 (Fri) | 59.07 | 59.31 | 56.91 | 58.13 | 1,179,712 |
| 22nd May 2025 (Thu) | 55.955 | 56.34 | 54.26 | 54.74 | 597,752 |
| 21st May 2025 (Wed) | 53.225 | 56.28 | 52.175 | 55.44 | 1,122,294 |
| 20th May 2025 (Tue) | 52.37 | 53.35 | 51.90 | 52.51 | 784,465 |
| 19th May 2025 (Mon) | 54.20 | 54.20 | 52.09 | 52.58 | 788,318 |