| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.94 | 33.69 | 32.92 | 33.18 | 730,506 |
| 18th Sep 2025 (Thu) | 32.73 | 33.31 | 32.64 | 33.17 | 857,028 |
| 17th Sep 2025 (Wed) | 34.25 | 34.27 | 32.79 | 33.32 | 1,494,740 |
| 16th Sep 2025 (Tue) | 34.02 | 34.60 | 33.97 | 34.53 | 1,195,007 |
| 15th Sep 2025 (Mon) | 33.28 | 34.025 | 33.25 | 33.91 | 1,345,889 |
| 12th Sep 2025 (Fri) | 33.65 | 33.75 | 33.25 | 33.68 | 783,457 |
| 11th Sep 2025 (Thu) | 33.90 | 34.11 | 33.645 | 33.68 | 972,635 |
| 10th Sep 2025 (Wed) | 34.19 | 34.765 | 34.085 | 34.44 | 1,052,761 |
| 9th Sep 2025 (Tue) | 34.95 | 35.41 | 34.60 | 34.64 | 880,682 |
| 8th Sep 2025 (Mon) | 35.10 | 35.20 | 34.74 | 34.81 | 837,675 |
| 5th Sep 2025 (Fri) | 34.56 | 36.48 | 34.50 | 35.47 | 2,082,707 |
| 4th Sep 2025 (Thu) | 36.25 | 36.32 | 35.33 | 35.38 | 1,431,960 |
| 3rd Sep 2025 (Wed) | 37.18 | 37.25 | 36.44 | 36.46 | 1,107,678 |
| 2nd Sep 2025 (Tue) | 38.21 | 38.94 | 37.35 | 37.39 | 1,559,697 |
| 1st Sep 2025 (Mon) | 35.46 | 36.60 | 35.29 | 36.27 | 995,748 |
| 29th Aug 2025 (Fri) | 35.46 | 36.60 | 35.29 | 36.27 | 995,748 |
| 28th Aug 2025 (Thu) | 35.49 | 36.03 | 35.37 | 35.45 | 617,554 |
| 27th Aug 2025 (Wed) | 36.03 | 36.48 | 35.82 | 36.01 | 711,247 |
| 26th Aug 2025 (Tue) | 36.33 | 36.41 | 35.825 | 35.86 | 565,032 |
| 25th Aug 2025 (Mon) | 36.375 | 36.62 | 35.85 | 36.14 | 781,640 |
| 22nd Aug 2025 (Fri) | 39.035 | 39.07 | 35.97 | 35.98 | 2,025,948 |
| 21st Aug 2025 (Thu) | 39.17 | 39.80 | 38.85 | 39.27 | 727,592 |
| 20th Aug 2025 (Wed) | 38.93 | 40.07 | 38.50 | 38.67 | 1,279,799 |
| 19th Aug 2025 (Tue) | 37.67 | 39.03 | 37.65 | 38.82 | 1,305,172 |
| 18th Aug 2025 (Mon) | 38.965 | 38.98 | 37.89 | 38.10 | 919,096 |
| 15th Aug 2025 (Fri) | 38.91 | 39.35 | 38.78 | 39.04 | 746,795 |
| 14th Aug 2025 (Thu) | 39.76 | 39.85 | 38.94 | 39.18 | 854,676 |
| 13th Aug 2025 (Wed) | 38.73 | 39.30 | 38.66 | 39.02 | 816,017 |
| 12th Aug 2025 (Tue) | 40.22 | 40.30 | 39.20 | 39.30 | 1,470,930 |
| 11th Aug 2025 (Mon) | 40.70 | 41.23 | 40.37 | 41.00 | 790,941 |
| 8th Aug 2025 (Fri) | 41.56 | 41.64 | 40.75 | 40.81 | 892,842 |
| 7th Aug 2025 (Thu) | 41.30 | 42.88 | 41.21 | 42.21 | 886,315 |
| 6th Aug 2025 (Wed) | 43.14 | 43.47 | 41.875 | 41.93 | 841,108 |
| 5th Aug 2025 (Tue) | 42.64 | 44.53 | 42.64 | 43.25 | 964,909 |
| 4th Aug 2025 (Mon) | 44.63 | 44.74 | 42.86 | 42.92 | 1,117,329 |
| 1st Aug 2025 (Fri) | 44.50 | 46.96 | 44.50 | 45.91 | 2,580,881 |
| 31st Jul 2025 (Thu) | 41.39 | 42.77 | 41.12 | 42.46 | 978,998 |
| 30th Jul 2025 (Wed) | 41.98 | 42.99 | 41.56 | 42.39 | 849,689 |
| 29th Jul 2025 (Tue) | 40.67 | 42.34 | 40.46 | 42.10 | 917,081 |
| 28th Jul 2025 (Mon) | 41.41 | 41.74 | 41.14 | 41.15 | 743,517 |
| 25th Jul 2025 (Fri) | 42.77 | 42.85 | 42.22 | 42.33 | 492,056 |
| 24th Jul 2025 (Thu) | 42.51 | 42.815 | 42.16 | 42.68 | 632,859 |
| 23rd Jul 2025 (Wed) | 43.95 | 44.34 | 42.70 | 42.81 | 1,049,915 |
| 22nd Jul 2025 (Tue) | 44.60 | 45.76 | 44.44 | 44.65 | 582,486 |