| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.51 | 28.55 | 27.345 | 27.62 | 1,169,941 |
| 5th Feb 2026 (Thu) | 28.75 | 29.75 | 28.07 | 29.35 | 1,831,770 |
| 4th Feb 2026 (Wed) | 27.08 | 28.83 | 26.92 | 27.65 | 1,754,156 |
| 3rd Feb 2026 (Tue) | 26.30 | 28.45 | 26.19 | 27.27 | 1,691,150 |
| 2nd Feb 2026 (Mon) | 27.28 | 27.29 | 26.02 | 26.12 | 1,147,797 |
| 30th Jan 2026 (Fri) | 27.42 | 27.87 | 26.77 | 27.50 | 1,120,629 |
| 29th Jan 2026 (Thu) | 27.31 | 28.76 | 27.11 | 27.23 | 1,474,935 |
| 28th Jan 2026 (Wed) | 26.82 | 27.30 | 26.545 | 26.94 | 1,278,327 |
| 27th Jan 2026 (Tue) | 26.46 | 26.93 | 26.25 | 26.94 | 879,746 |
| 26th Jan 2026 (Mon) | 26.475 | 26.61 | 26.135 | 26.57 | 1,073,242 |
| 23rd Jan 2026 (Fri) | 26.365 | 26.595 | 25.845 | 26.53 | 1,827,382 |
| 22nd Jan 2026 (Thu) | 26.29 | 26.69 | 26.00 | 26.00 | 1,462,364 |
| 21st Jan 2026 (Wed) | 28.185 | 28.55 | 26.40 | 26.76 | 2,623,039 |
| 20th Jan 2026 (Tue) | 28.74 | 29.88 | 27.70 | 29.38 | 3,657,663 |
| 19th Jan 2026 (Mon) | 26.18 | 26.65 | 26.06 | 26.42 | 1,228,259 |
| 16th Jan 2026 (Fri) | 26.18 | 26.65 | 26.06 | 26.42 | 1,228,259 |
| 15th Jan 2026 (Thu) | 26.255 | 26.485 | 26.03 | 26.32 | 1,837,616 |
| 14th Jan 2026 (Wed) | 27.165 | 27.845 | 26.88 | 27.13 | 4,775,509 |
| 13th Jan 2026 (Tue) | 25.72 | 26.70 | 25.71 | 25.84 | 1,742,981 |
| 12th Jan 2026 (Mon) | 26.30 | 26.30 | 25.79 | 25.84 | 862,474 |
| 9th Jan 2026 (Fri) | 26.14 | 26.42 | 25.64 | 25.75 | 934,375 |
| 8th Jan 2026 (Thu) | 26.57 | 26.63 | 26.02 | 26.25 | 1,311,541 |
| 7th Jan 2026 (Wed) | 26.145 | 26.60 | 26.145 | 26.44 | 1,334,792 |
| 6th Jan 2026 (Tue) | 26.30 | 26.37 | 25.96 | 26.02 | 1,218,473 |
| 5th Jan 2026 (Mon) | 25.90 | 26.365 | 25.77 | 26.38 | 1,025,275 |
| 2nd Jan 2026 (Fri) | 26.08 | 26.53 | 25.935 | 26.10 | 928,674 |
| 1st Jan 2026 (Thu) | 26.29 | 26.67 | 26.095 | 26.47 | 1,112,037 |
| 31st Dec 2025 (Wed) | 26.29 | 26.67 | 26.095 | 26.47 | 1,112,037 |
| 30th Dec 2025 (Tue) | 26.565 | 26.59 | 26.16 | 26.28 | 1,041,343 |
| 29th Dec 2025 (Mon) | 27.215 | 27.22 | 26.435 | 26.67 | 1,136,511 |
| 26th Dec 2025 (Fri) | 26.88 | 27.32 | 26.88 | 26.97 | 593,541 |
| 25th Dec 2025 (Thu) | 27.01 | 27.14 | 26.875 | 27.06 | 554,741 |
| 24th Dec 2025 (Wed) | 27.01 | 27.14 | 26.875 | 27.06 | 554,741 |
| 23rd Dec 2025 (Tue) | 27.14 | 27.15 | 26.90 | 27.10 | 894,415 |
| 22nd Dec 2025 (Mon) | 27.35 | 27.46 | 26.93 | 26.99 | 1,349,522 |
| 19th Dec 2025 (Fri) | 28.68 | 28.69 | 27.81 | 27.86 | 1,073,647 |
| 18th Dec 2025 (Thu) | 29.24 | 29.67 | 28.78 | 28.94 | 1,326,738 |
| 17th Dec 2025 (Wed) | 29.335 | 30.07 | 29.02 | 29.99 | 1,153,075 |
| 16th Dec 2025 (Tue) | 29.70 | 30.19 | 29.255 | 29.53 | 1,499,844 |
| 15th Dec 2025 (Mon) | 29.23 | 30.24 | 29.16 | 29.56 | 1,116,090 |
| 12th Dec 2025 (Fri) | 29.355 | 30.90 | 29.12 | 29.53 | 1,540,669 |
| 11th Dec 2025 (Thu) | 30.29 | 30.85 | 29.465 | 29.48 | 1,024,538 |
| 10th Dec 2025 (Wed) | 31.33 | 31.54 | 29.89 | 30.02 | 762,331 |
| 9th Dec 2025 (Tue) | 31.25 | 31.28 | 30.77 | 31.24 | 622,213 |
| 8th Dec 2025 (Mon) | 30.66 | 31.50 | 30.65 | 31.08 | 648,011 |