| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.85 | 37.21 | 34.47 | 34.70 | 1,389,264 |
| 2nd Apr 2026 (Thu) | 36.85 | 37.21 | 34.47 | 34.70 | 1,389,264 |
| 1st Apr 2026 (Wed) | 35.01 | 35.72 | 34.22 | 34.73 | 1,947,042 |
| 31st Mar 2026 (Tue) | 37.34 | 38.08 | 35.35 | 35.70 | 1,841,853 |
| 30th Mar 2026 (Mon) | 37.91 | 39.92 | 37.89 | 39.16 | 2,199,576 |
| 27th Mar 2026 (Fri) | 37.34 | 39.80 | 37.19 | 39.41 | 2,664,578 |
| 26th Mar 2026 (Thu) | 35.02 | 36.80 | 34.53 | 36.62 | 2,058,627 |
| 25th Mar 2026 (Wed) | 34.10 | 35.17 | 33.77 | 34.25 | 1,402,052 |
| 24th Mar 2026 (Tue) | 35.30 | 35.54 | 33.70 | 35.01 | 1,691,715 |
| 23rd Mar 2026 (Mon) | 33.59 | 35.13 | 32.73 | 34.33 | 2,084,638 |
| 20th Mar 2026 (Fri) | 33.92 | 36.57 | 33.78 | 35.97 | 2,150,687 |
| 19th Mar 2026 (Thu) | 36.33 | 36.705 | 32.97 | 33.77 | 2,098,055 |
| 18th Mar 2026 (Wed) | 32.94 | 34.79 | 32.79 | 34.68 | 2,487,070 |
| 17th Mar 2026 (Tue) | 31.93 | 32.27 | 31.40 | 31.99 | 1,613,703 |
| 16th Mar 2026 (Mon) | 33.79 | 33.83 | 32.36 | 32.46 | 1,994,644 |
| 13th Mar 2026 (Fri) | 33.63 | 35.16 | 33.01 | 35.10 | 2,067,873 |
| 12th Mar 2026 (Thu) | 33.82 | 34.60 | 33.31 | 34.45 | 1,430,175 |
| 11th Mar 2026 (Wed) | 33.255 | 33.80 | 32.19 | 32.26 | 1,261,749 |
| 10th Mar 2026 (Tue) | 32.14 | 33.87 | 30.75 | 33.71 | 1,353,096 |
| 9th Mar 2026 (Mon) | 36.05 | 37.43 | 31.67 | 32.28 | 2,101,011 |
| 6th Mar 2026 (Fri) | 33.82 | 35.76 | 32.90 | 35.67 | 3,051,371 |
| 5th Mar 2026 (Thu) | 30.36 | 32.73 | 29.86 | 31.37 | 1,622,971 |
| 4th Mar 2026 (Wed) | 30.22 | 30.51 | 28.99 | 29.47 | 1,174,321 |
| 3rd Mar 2026 (Tue) | 31.50 | 33.69 | 29.77 | 30.48 | 2,327,147 |
| 2nd Mar 2026 (Mon) | 30.595 | 30.64 | 28.72 | 29.26 | 1,387,463 |
| 27th Feb 2026 (Fri) | 29.14 | 29.50 | 28.35 | 28.90 | 1,529,179 |
| 26th Feb 2026 (Thu) | 28.35 | 28.755 | 27.75 | 27.72 | 805,918 |
| 25th Feb 2026 (Wed) | 28.445 | 28.445 | 27.38 | 27.38 | 0 |
| 24th Feb 2026 (Tue) | 28.445 | 28.49 | 28.445 | 28.49 | 0 |
| 23rd Feb 2026 (Mon) | 28.445 | 29.64 | 28.03 | 29.44 | 1,326,089 |
| 20th Feb 2026 (Fri) | 29.51 | 29.68 | 28.02 | 28.37 | 1,679,624 |
| 19th Feb 2026 (Thu) | 29.005 | 29.565 | 28.76 | 28.98 | 1,098,466 |
| 18th Feb 2026 (Wed) | 28.33 | 28.66 | 27.63 | 28.26 | 1,527,311 |
| 17th Feb 2026 (Tue) | 29.48 | 30.21 | 28.09 | 28.27 | 1,775,869 |
| 16th Feb 2026 (Mon) | 28.81 | 29.74 | 27.77 | 29.25 | 1,651,803 |
| 13th Feb 2026 (Fri) | 28.81 | 29.74 | 27.77 | 29.25 | 1,651,803 |
| 12th Feb 2026 (Thu) | 26.85 | 28.91 | 26.67 | 28.79 | 1,823,912 |
| 11th Feb 2026 (Wed) | 26.52 | 27.75 | 26.49 | 27.12 | 1,030,141 |
| 10th Feb 2026 (Tue) | 26.69 | 27.19 | 26.54 | 27.17 | 1,156,813 |
| 9th Feb 2026 (Mon) | 27.47 | 27.63 | 26.52 | 26.60 | 1,094,389 |
| 6th Feb 2026 (Fri) | 28.51 | 28.55 | 27.345 | 27.62 | 1,169,941 |
| 5th Feb 2026 (Thu) | 28.75 | 29.75 | 28.07 | 29.35 | 1,831,770 |