| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.355 | 30.90 | 29.12 | 29.53 | 1,540,669 |
| 11th Dec 2025 (Thu) | 30.29 | 30.85 | 29.465 | 29.48 | 1,024,538 |
| 10th Dec 2025 (Wed) | 31.33 | 31.54 | 29.89 | 30.02 | 762,331 |
| 9th Dec 2025 (Tue) | 31.25 | 31.28 | 30.77 | 31.24 | 622,213 |
| 8th Dec 2025 (Mon) | 30.66 | 31.50 | 30.65 | 31.08 | 648,011 |
| 5th Dec 2025 (Fri) | 30.95 | 31.18 | 30.665 | 30.72 | 674,556 |
| 4th Dec 2025 (Thu) | 31.20 | 31.62 | 31.025 | 31.09 | 846,882 |
| 3rd Dec 2025 (Wed) | 31.95 | 32.02 | 31.31 | 31.42 | 710,999 |
| 2nd Dec 2025 (Tue) | 31.73 | 32.04 | 31.50 | 31.70 | 699,909 |
| 1st Dec 2025 (Mon) | 32.77 | 32.77 | 31.60 | 32.06 | 1,235,826 |
| 28th Nov 2025 (Fri) | 32.635 | 32.65 | 32.07 | 32.10 | 537,428 |
| 27th Nov 2025 (Thu) | 33.27 | 33.42 | 32.58 | 32.77 | 1,256,058 |
| 26th Nov 2025 (Wed) | 33.27 | 33.42 | 32.58 | 32.77 | 1,153,176 |
| 25th Nov 2025 (Tue) | 34.68 | 35.99 | 33.60 | 33.68 | 1,243,478 |
| 24th Nov 2025 (Mon) | 36.75 | 36.87 | 34.575 | 34.78 | 1,464,638 |
| 21st Nov 2025 (Fri) | 38.36 | 40.52 | 36.91 | 37.32 | 1,718,460 |
| 20th Nov 2025 (Thu) | 34.33 | 34.47 | 34.15 | 36.83 | 299,285 |
| 19th Nov 2025 (Wed) | 37.555 | 38.00 | 35.87 | 36.83 | 1,410,743 |
| 18th Nov 2025 (Tue) | 37.46 | 38.62 | 36.33 | 37.53 | 1,794,309 |
| 17th Nov 2025 (Mon) | 35.20 | 36.90 | 34.30 | 36.35 | 1,279,611 |
| 14th Nov 2025 (Fri) | 36.25 | 36.78 | 33.98 | 34.57 | 1,547,102 |
| 13th Nov 2025 (Thu) | 33.32 | 35.75 | 33.03 | 35.22 | 1,674,138 |
| 12th Nov 2025 (Wed) | 32.53 | 33.32 | 32.51 | 32.91 | 702,867 |
| 11th Nov 2025 (Tue) | 32.905 | 32.98 | 32.59 | 32.78 | 647,379 |
| 10th Nov 2025 (Mon) | 33.36 | 33.58 | 32.77 | 32.85 | 1,086,302 |
| 7th Nov 2025 (Fri) | 35.97 | 37.07 | 34.70 | 34.81 | 1,565,097 |
| 6th Nov 2025 (Thu) | 33.87 | 35.50 | 33.70 | 34.99 | 1,251,651 |
| 5th Nov 2025 (Wed) | 34.93 | 35.03 | 33.20 | 33.66 | 700,725 |
| 4th Nov 2025 (Tue) | 33.58 | 33.68 | 33.58 | 33.68 | 0 |
| 3rd Nov 2025 (Mon) | 33.58 | 34.69 | 33.44 | 33.68 | 655,911 |
| 31st Oct 2025 (Fri) | 33.08 | 34.67 | 33.03 | 34.00 | 964,802 |
| 30th Oct 2025 (Thu) | 33.315 | 33.89 | 32.77 | 33.83 | 1,030,411 |
| 29th Oct 2025 (Wed) | 32.69 | 33.58 | 32.33 | 33.57 | 981,009 |
| 28th Oct 2025 (Tue) | 31.99 | 32.99 | 31.98 | 32.93 | 908,002 |
| 27th Oct 2025 (Mon) | 32.06 | 32.41 | 31.84 | 32.00 | 1,159,352 |
| 24th Oct 2025 (Fri) | 32.65 | 33.255 | 32.58 | 33.08 | 821,008 |
| 23rd Oct 2025 (Thu) | 34.40 | 34.55 | 33.425 | 33.47 | 906,337 |
| 22nd Oct 2025 (Wed) | 33.92 | 36.01 | 33.73 | 34.25 | 1,914,522 |
| 21st Oct 2025 (Tue) | 34.30 | 34.85 | 33.46 | 33.72 | 1,281,240 |
| 20th Oct 2025 (Mon) | 35.80 | 35.81 | 33.91 | 33.99 | 1,879,262 |
| 17th Oct 2025 (Fri) | 39.31 | 40.81 | 36.77 | 36.95 | 2,717,779 |
| 16th Oct 2025 (Thu) | 36.22 | 40.24 | 36.08 | 39.97 | 4,730,085 |
| 15th Oct 2025 (Wed) | 35.22 | 37.46 | 35.01 | 36.58 | 1,891,982 |
| 14th Oct 2025 (Tue) | 36.71 | 37.80 | 34.98 | 36.15 | 2,189,811 |