| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 204.25 | 209.45 | 204.18 | 208.22 | 5,857 |
| 2nd Apr 2026 (Thu) | 204.25 | 209.45 | 204.18 | 208.22 | 5,857 |
| 1st Apr 2026 (Wed) | 207.65 | 209.00 | 206.955 | 207.23 | 34,875 |
| 31st Mar 2026 (Tue) | 202.73 | 205.87 | 202.35 | 205.80 | 22,458 |
| 30th Mar 2026 (Mon) | 202.64 | 202.755 | 198.10 | 198.95 | 19,279 |
| 27th Mar 2026 (Fri) | 203.66 | 203.69 | 200.555 | 201.00 | 28,708 |
| 26th Mar 2026 (Thu) | 206.61 | 208.65 | 204.94 | 205.09 | 29,590 |
| 25th Mar 2026 (Wed) | 209.48 | 209.48 | 206.29 | 208.39 | 55,380 |
| 24th Mar 2026 (Tue) | 203.905 | 207.14 | 203.48 | 206.14 | 79,950 |
| 23rd Mar 2026 (Mon) | 205.95 | 209.28 | 205.95 | 206.36 | 36,069 |
| 20th Mar 2026 (Fri) | 206.09 | 206.425 | 201.02 | 202.23 | 40,510 |
| 19th Mar 2026 (Thu) | 204.04 | 208.29 | 203.79 | 206.92 | 38,601 |
| 18th Mar 2026 (Wed) | 208.005 | 208.51 | 206.16 | 206.20 | 18,886 |
| 17th Mar 2026 (Tue) | 209.85 | 209.88 | 208.41 | 208.85 | 11,420 |
| 16th Mar 2026 (Mon) | 207.65 | 208.63 | 206.75 | 207.05 | 15,302 |
| 13th Mar 2026 (Fri) | 207.14 | 207.82 | 204.35 | 204.91 | 66,521 |
| 12th Mar 2026 (Thu) | 207.27 | 208.17 | 205.26 | 205.46 | 21,262 |
| 11th Mar 2026 (Wed) | 209.81 | 211.24 | 208.47 | 210.00 | 22,250 |
| 10th Mar 2026 (Tue) | 210.48 | 213.41 | 210.12 | 210.38 | 18,837 |
| 9th Mar 2026 (Mon) | 206.23 | 211.69 | 204.52 | 211.20 | 46,681 |
| 6th Mar 2026 (Fri) | 209.66 | 210.46 | 208.15 | 209.14 | 11,912 |
| 5th Mar 2026 (Thu) | 214.08 | 216.15 | 211.49 | 213.15 | 20,574 |
| 4th Mar 2026 (Wed) | 216.15 | 216.46 | 214.05 | 215.98 | 24,920 |
| 3rd Mar 2026 (Tue) | 212.21 | 215.75 | 209.21 | 214.36 | 31,020 |
| 2nd Mar 2026 (Mon) | 214.29 | 218.49 | 214.29 | 218.02 | 21,770 |
| 27th Feb 2026 (Fri) | 216.185 | 216.38 | 214.74 | 216.42 | 15,317 |
| 26th Feb 2026 (Thu) | 217.23 | 219.29 | 216.51 | 219.28 | 7,605 |
| 25th Feb 2026 (Wed) | 216.85 | 217.68 | 216.85 | 217.68 | 0 |
| 24th Feb 2026 (Tue) | 216.85 | 216.85 | 216.48 | 216.48 | 0 |
| 23rd Feb 2026 (Mon) | 216.85 | 216.93 | 212.73 | 213.80 | 13,884 |
| 20th Feb 2026 (Fri) | 217.11 | 219.67 | 216.40 | 218.06 | 12,982 |
| 19th Feb 2026 (Thu) | 216.73 | 218.07 | 216.235 | 218.12 | 10,644 |
| 18th Feb 2026 (Wed) | 216.00 | 219.30 | 215.68 | 217.82 | 21,095 |
| 17th Feb 2026 (Tue) | 216.575 | 216.93 | 213.42 | 216.38 | 30,001 |
| 16th Feb 2026 (Mon) | 214.90 | 217.475 | 214.04 | 216.28 | 8,804 |
| 13th Feb 2026 (Fri) | 214.90 | 217.475 | 214.04 | 216.28 | 8,804 |
| 12th Feb 2026 (Thu) | 219.38 | 220.00 | 212.72 | 213.85 | 31,967 |
| 11th Feb 2026 (Wed) | 221.06 | 221.06 | 216.89 | 218.10 | 9,456 |
| 10th Feb 2026 (Tue) | 219.80 | 220.98 | 219.27 | 219.45 | 61,216 |
| 9th Feb 2026 (Mon) | 217.94 | 219.99 | 217.71 | 219.57 | 6,823 |
| 6th Feb 2026 (Fri) | 214.72 | 218.35 | 214.49 | 217.96 | 82,243 |
| 5th Feb 2026 (Thu) | 213.30 | 214.16 | 209.97 | 210.57 | 11,247 |