| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 213.26 | 213.26 | 211.42 | 212.09 | 27,554 |
| 18th Sep 2025 (Thu) | 210.75 | 213.29 | 210.68 | 213.07 | 28,309 |
| 17th Sep 2025 (Wed) | 209.80 | 212.69 | 207.71 | 209.29 | 60,734 |
| 16th Sep 2025 (Tue) | 209.585 | 209.62 | 207.92 | 209.11 | 39,643 |
| 15th Sep 2025 (Mon) | 209.45 | 210.12 | 209.17 | 209.41 | 62,549 |
| 12th Sep 2025 (Fri) | 210.30 | 210.30 | 208.87 | 208.84 | 23,275 |
| 11th Sep 2025 (Thu) | 208.06 | 210.95 | 207.99 | 210.82 | 52,594 |
| 10th Sep 2025 (Wed) | 208.335 | 209.50 | 207.36 | 207.64 | 19,571 |
| 9th Sep 2025 (Tue) | 207.92 | 208.22 | 206.66 | 207.84 | 26,694 |
| 8th Sep 2025 (Mon) | 208.66 | 208.775 | 207.21 | 208.81 | 157,769 |
| 5th Sep 2025 (Fri) | 208.00 | 208.99 | 205.34 | 207.79 | 8,453 |
| 4th Sep 2025 (Thu) | 204.585 | 206.69 | 204.17 | 206.60 | 38,236 |
| 3rd Sep 2025 (Wed) | 204.73 | 205.70 | 203.48 | 204.32 | 21,332 |
| 2nd Sep 2025 (Tue) | 202.67 | 204.79 | 202.32 | 204.85 | 12,748 |
| 1st Sep 2025 (Mon) | 207.20 | 207.20 | 205.08 | 205.82 | 32,211 |
| 29th Aug 2025 (Fri) | 207.20 | 207.20 | 205.08 | 205.82 | 32,211 |
| 28th Aug 2025 (Thu) | 206.70 | 207.25 | 206.23 | 207.08 | 17,903 |
| 27th Aug 2025 (Wed) | 204.84 | 206.30 | 204.84 | 205.88 | 50,910 |
| 26th Aug 2025 (Tue) | 203.69 | 204.99 | 203.69 | 204.76 | 46,921 |
| 25th Aug 2025 (Mon) | 204.52 | 204.71 | 203.44 | 203.49 | 38,042 |
| 22nd Aug 2025 (Fri) | 199.60 | 205.74 | 199.60 | 205.01 | 43,657 |
| 21st Aug 2025 (Thu) | 197.70 | 199.09 | 197.67 | 198.77 | 37,753 |
| 20th Aug 2025 (Wed) | 198.84 | 199.22 | 196.73 | 198.75 | 9,863 |
| 19th Aug 2025 (Tue) | 200.97 | 201.57 | 199.08 | 199.44 | 57,519 |
| 18th Aug 2025 (Mon) | 200.30 | 201.16 | 200.23 | 200.98 | 39,434 |
| 15th Aug 2025 (Fri) | 200.91 | 200.92 | 199.78 | 200.38 | 9,206 |
| 14th Aug 2025 (Thu) | 201.09 | 201.25 | 199.57 | 200.90 | 31,039 |
| 13th Aug 2025 (Wed) | 201.21 | 203.42 | 200.68 | 203.30 | 90,178 |
| 12th Aug 2025 (Tue) | 196.93 | 200.54 | 196.93 | 200.44 | 56,372 |
| 11th Aug 2025 (Mon) | 196.92 | 197.57 | 195.78 | 196.07 | 38,558 |
| 8th Aug 2025 (Fri) | 197.64 | 197.95 | 196.305 | 196.60 | 46,555 |
| 7th Aug 2025 (Thu) | 198.61 | 198.73 | 195.70 | 197.13 | 86,380 |
| 6th Aug 2025 (Wed) | 196.74 | 197.31 | 195.87 | 197.13 | 54,778 |
| 5th Aug 2025 (Tue) | 197.43 | 197.80 | 195.45 | 197.04 | 40,836 |
| 4th Aug 2025 (Mon) | 195.24 | 197.36 | 195.24 | 197.33 | 40,988 |
| 1st Aug 2025 (Fri) | 193.94 | 195.00 | 191.25 | 193.64 | 28,655 |
| 31st Jul 2025 (Thu) | 199.03 | 200.14 | 197.39 | 197.75 | 28,258 |
| 30th Jul 2025 (Wed) | 199.89 | 200.93 | 197.71 | 198.78 | 31,689 |
| 29th Jul 2025 (Tue) | 201.18 | 201.31 | 198.47 | 199.15 | 19,442 |
| 28th Jul 2025 (Mon) | 201.215 | 201.215 | 200.00 | 200.21 | 13,121 |
| 25th Jul 2025 (Fri) | 199.28 | 200.62 | 198.68 | 200.45 | 14,283 |
| 24th Jul 2025 (Thu) | 200.225 | 200.28 | 199.07 | 199.13 | 40,610 |
| 23rd Jul 2025 (Wed) | 199.79 | 200.79 | 199.44 | 200.85 | 52,294 |
| 22nd Jul 2025 (Tue) | 197.63 | 199.15 | 196.50 | 198.64 | 92,546 |