| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 214.72 | 218.35 | 214.49 | 217.96 | 82,243 |
| 5th Feb 2026 (Thu) | 213.30 | 214.16 | 209.97 | 210.57 | 11,247 |
| 4th Feb 2026 (Wed) | 215.755 | 215.98 | 211.37 | 214.25 | 56,569 |
| 3rd Feb 2026 (Tue) | 216.69 | 216.69 | 211.82 | 214.93 | 28,612 |
| 2nd Feb 2026 (Mon) | 213.41 | 216.36 | 213.41 | 215.35 | 23,005 |
| 30th Jan 2026 (Fri) | 216.40 | 217.27 | 213.00 | 214.06 | 14,099 |
| 29th Jan 2026 (Thu) | 217.86 | 217.86 | 214.77 | 217.34 | 11,938 |
| 28th Jan 2026 (Wed) | 219.52 | 219.97 | 218.19 | 219.45 | 6,957 |
| 27th Jan 2026 (Tue) | 219.38 | 219.76 | 218.72 | 219.45 | 11,193 |
| 26th Jan 2026 (Mon) | 219.43 | 220.77 | 218.85 | 219.17 | 5,342 |
| 23rd Jan 2026 (Fri) | 221.765 | 221.765 | 219.05 | 219.44 | 9,393 |
| 22nd Jan 2026 (Thu) | 222.74 | 223.355 | 222.055 | 222.28 | 14,343 |
| 21st Jan 2026 (Wed) | 219.235 | 221.84 | 218.10 | 221.09 | 9,071 |
| 20th Jan 2026 (Tue) | 218.635 | 219.70 | 217.28 | 217.77 | 26,810 |
| 19th Jan 2026 (Mon) | 221.775 | 222.40 | 220.78 | 221.14 | 6,454 |
| 16th Jan 2026 (Fri) | 221.775 | 222.40 | 220.78 | 221.14 | 6,454 |
| 15th Jan 2026 (Thu) | 221.00 | 222.39 | 220.62 | 221.32 | 29,037 |
| 14th Jan 2026 (Wed) | 219.00 | 219.68 | 218.00 | 219.54 | 19,311 |
| 13th Jan 2026 (Tue) | 219.81 | 219.965 | 218.33 | 219.22 | 7,313 |
| 12th Jan 2026 (Mon) | 217.57 | 219.37 | 217.31 | 219.22 | 17,338 |
| 9th Jan 2026 (Fri) | 219.11 | 219.48 | 217.20 | 218.73 | 13,283 |
| 8th Jan 2026 (Thu) | 215.855 | 217.89 | 215.855 | 217.20 | 31,051 |
| 7th Jan 2026 (Wed) | 217.34 | 217.36 | 216.07 | 216.75 | 11,988 |
| 6th Jan 2026 (Tue) | 214.37 | 217.645 | 214.16 | 217.63 | 33,942 |
| 5th Jan 2026 (Mon) | 213.00 | 215.49 | 212.67 | 214.77 | 67,262 |
| 2nd Jan 2026 (Fri) | 209.455 | 211.88 | 209.14 | 211.63 | 13,994 |
| 1st Jan 2026 (Thu) | 210.56 | 210.56 | 209.00 | 209.12 | 12,408 |
| 31st Dec 2025 (Wed) | 210.56 | 210.56 | 209.00 | 209.12 | 12,408 |
| 30th Dec 2025 (Tue) | 211.865 | 212.10 | 211.03 | 211.16 | 7,195 |
| 29th Dec 2025 (Mon) | 212.65 | 212.65 | 211.63 | 212.09 | 14,107 |
| 26th Dec 2025 (Fri) | 213.71 | 213.71 | 212.78 | 213.38 | 14,353 |
| 25th Dec 2025 (Thu) | 213.04 | 213.96 | 213.04 | 213.79 | 13,296 |
| 24th Dec 2025 (Wed) | 213.04 | 213.96 | 213.04 | 213.79 | 13,296 |
| 23rd Dec 2025 (Tue) | 213.945 | 214.22 | 212.90 | 213.49 | 17,234 |
| 22nd Dec 2025 (Mon) | 214.00 | 215.29 | 213.60 | 214.54 | 15,290 |
| 19th Dec 2025 (Fri) | 211.25 | 213.06 | 211.25 | 212.90 | 17,637 |
| 18th Dec 2025 (Thu) | 212.29 | 212.61 | 210.31 | 210.59 | 20,038 |
| 17th Dec 2025 (Wed) | 212.48 | 212.87 | 209.10 | 209.17 | 16,479 |
| 16th Dec 2025 (Tue) | 212.44 | 212.77 | 209.99 | 211.15 | 19,857 |
| 15th Dec 2025 (Mon) | 214.81 | 214.82 | 211.81 | 211.93 | 26,600 |
| 12th Dec 2025 (Fri) | 217.28 | 217.305 | 213.40 | 213.72 | 27,513 |
| 11th Dec 2025 (Thu) | 216.03 | 217.47 | 215.105 | 217.28 | 48,057 |
| 10th Dec 2025 (Wed) | 212.34 | 216.43 | 212.34 | 215.42 | 54,296 |
| 9th Dec 2025 (Tue) | 212.81 | 214.04 | 212.54 | 212.66 | 116,466 |
| 8th Dec 2025 (Mon) | 213.49 | 213.56 | 212.30 | 212.70 | 38,653 |