| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 217.28 | 217.305 | 213.40 | 213.72 | 27,513 |
| 11th Dec 2025 (Thu) | 216.03 | 217.47 | 215.105 | 217.28 | 48,057 |
| 10th Dec 2025 (Wed) | 212.34 | 216.43 | 212.34 | 215.42 | 54,296 |
| 9th Dec 2025 (Tue) | 212.81 | 214.04 | 212.54 | 212.66 | 116,466 |
| 8th Dec 2025 (Mon) | 213.49 | 213.56 | 212.30 | 212.70 | 38,653 |
| 5th Dec 2025 (Fri) | 212.97 | 214.32 | 212.80 | 213.06 | 22,380 |
| 4th Dec 2025 (Thu) | 211.83 | 213.72 | 211.27 | 213.24 | 48,914 |
| 3rd Dec 2025 (Wed) | 209.46 | 212.11 | 209.45 | 211.95 | 18,343 |
| 2nd Dec 2025 (Tue) | 210.50 | 210.75 | 209.22 | 209.17 | 25,326 |
| 1st Dec 2025 (Mon) | 208.52 | 210.80 | 208.52 | 209.37 | 113,770 |
| 28th Nov 2025 (Fri) | 209.87 | 211.10 | 209.51 | 210.83 | 25,583 |
| 27th Nov 2025 (Thu) | 207.77 | 210.73 | 207.77 | 209.25 | 38,474 |
| 26th Nov 2025 (Wed) | 207.77 | 210.73 | 207.77 | 209.25 | 35,774 |
| 25th Nov 2025 (Tue) | 204.19 | 207.96 | 204.19 | 207.82 | 22,035 |
| 24th Nov 2025 (Mon) | 201.43 | 204.08 | 201.38 | 203.65 | 32,262 |
| 21st Nov 2025 (Fri) | 197.63 | 201.69 | 196.01 | 200.34 | 41,965 |
| 20th Nov 2025 (Thu) | 204.00 | 204.32 | 204.00 | 200.62 | 256 |
| 19th Nov 2025 (Wed) | 200.60 | 201.67 | 199.30 | 200.62 | 19,819 |
| 18th Nov 2025 (Tue) | 199.10 | 201.74 | 198.32 | 200.51 | 16,872 |
| 17th Nov 2025 (Mon) | 203.46 | 203.79 | 199.43 | 200.14 | 13,221 |
| 14th Nov 2025 (Fri) | 201.905 | 205.81 | 201.46 | 204.22 | 50,133 |
| 13th Nov 2025 (Thu) | 208.96 | 209.12 | 203.89 | 204.47 | 69,988 |
| 12th Nov 2025 (Wed) | 211.10 | 211.91 | 209.89 | 210.10 | 27,509 |
| 11th Nov 2025 (Tue) | 210.13 | 210.71 | 209.27 | 210.13 | 16,274 |
| 10th Nov 2025 (Mon) | 210.24 | 210.98 | 208.92 | 210.22 | 7,781 |
| 7th Nov 2025 (Fri) | 204.155 | 207.90 | 203.06 | 208.00 | 30,661 |
| 6th Nov 2025 (Thu) | 209.22 | 209.37 | 205.32 | 205.97 | 17,390 |
| 5th Nov 2025 (Wed) | 207.74 | 210.17 | 207.61 | 209.30 | 16,335 |
| 4th Nov 2025 (Tue) | 211.23 | 211.23 | 211.12 | 211.12 | 0 |
| 3rd Nov 2025 (Mon) | 211.23 | 211.30 | 208.56 | 211.12 | 15,097 |
| 31st Oct 2025 (Fri) | 209.94 | 212.17 | 209.91 | 211.74 | 16,725 |
| 30th Oct 2025 (Thu) | 210.375 | 212.38 | 209.38 | 209.44 | 24,487 |
| 29th Oct 2025 (Wed) | 213.30 | 214.85 | 210.94 | 212.11 | 23,074 |
| 28th Oct 2025 (Tue) | 214.45 | 214.98 | 213.43 | 213.43 | 23,229 |
| 27th Oct 2025 (Mon) | 215.43 | 215.92 | 214.85 | 215.05 | 9,604 |
| 24th Oct 2025 (Fri) | 214.29 | 215.00 | 213.57 | 213.54 | 8,833 |
| 23rd Oct 2025 (Thu) | 209.30 | 212.06 | 209.30 | 211.63 | 24,019 |
| 22nd Oct 2025 (Wed) | 211.26 | 211.26 | 207.22 | 208.83 | 35,419 |
| 21st Oct 2025 (Tue) | 211.02 | 212.98 | 210.51 | 212.14 | 14,707 |
| 20th Oct 2025 (Mon) | 211.45 | 212.07 | 210.93 | 211.79 | 12,570 |
| 17th Oct 2025 (Fri) | 208.13 | 209.29 | 206.78 | 208.70 | 44,758 |
| 16th Oct 2025 (Thu) | 212.39 | 212.76 | 208.44 | 209.38 | 16,606 |
| 15th Oct 2025 (Wed) | 213.56 | 214.28 | 210.96 | 212.63 | 9,127 |
| 14th Oct 2025 (Tue) | 206.88 | 212.90 | 206.55 | 211.48 | 21,795 |