| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 199.50 | 199.50 | 197.84 | 198.49 | 105,941 |
| 17th Jul 2025 (Thu) | 196.69 | 198.88 | 196.69 | 198.64 | 34,326 |
| 16th Jul 2025 (Wed) | 195.71 | 196.41 | 193.28 | 196.29 | 31,447 |
| 15th Jul 2025 (Tue) | 197.865 | 197.865 | 194.51 | 194.45 | 25,398 |
| 14th Jul 2025 (Mon) | 196.05 | 197.60 | 196.05 | 197.57 | 48,302 |
| 11th Jul 2025 (Fri) | 197.05 | 197.19 | 195.86 | 195.91 | 22,511 |
| 10th Jul 2025 (Thu) | 197.75 | 199.06 | 197.22 | 198.15 | 110,328 |
| 9th Jul 2025 (Wed) | 196.98 | 197.71 | 195.89 | 197.73 | 30,472 |
| 8th Jul 2025 (Tue) | 196.00 | 196.88 | 195.65 | 196.07 | 47,837 |
| 7th Jul 2025 (Mon) | 196.34 | 197.36 | 194.31 | 195.53 | 25,660 |
| 4th Jul 2025 (Fri) | 196.48 | 197.61 | 196.48 | 197.50 | 57,936 |
| 3rd Jul 2025 (Thu) | 196.48 | 197.61 | 196.48 | 197.50 | 57,936 |
| 2nd Jul 2025 (Wed) | 193.76 | 195.74 | 193.25 | 195.67 | 75,890 |
| 1st Jul 2025 (Tue) | 191.82 | 194.88 | 191.81 | 193.58 | 93,777 |
| 30th Jun 2025 (Mon) | 192.74 | 192.99 | 192.26 | 192.71 | 59,308 |
| 27th Jun 2025 (Fri) | 191.76 | 193.11 | 190.60 | 191.72 | 41,573 |
| 26th Jun 2025 (Thu) | 189.715 | 191.47 | 189.46 | 191.37 | 36,004 |
| 25th Jun 2025 (Wed) | 191.65 | 191.65 | 189.24 | 189.29 | 45,762 |
| 24th Jun 2025 (Tue) | 190.08 | 191.42 | 189.54 | 191.18 | 21,873 |
| 23rd Jun 2025 (Mon) | 185.78 | 188.46 | 184.46 | 188.49 | 49,365 |
| 20th Jun 2025 (Fri) | 188.27 | 188.27 | 186.04 | 186.68 | 19,805 |
| 19th Jun 2025 (Thu) | 186.06 | 188.47 | 186.04 | 187.22 | 111,501 |
| 18th Jun 2025 (Wed) | 186.06 | 188.47 | 186.04 | 187.22 | 111,501 |
| 17th Jun 2025 (Tue) | 187.08 | 187.34 | 185.88 | 186.04 | 52,712 |
| 16th Jun 2025 (Mon) | 186.96 | 188.50 | 186.95 | 187.74 | 35,285 |
| 13th Jun 2025 (Fri) | 186.58 | 187.56 | 184.74 | 185.36 | 43,359 |
| 12th Jun 2025 (Thu) | 187.61 | 188.79 | 187.61 | 188.44 | 56,351 |
| 11th Jun 2025 (Wed) | 189.86 | 190.57 | 188.43 | 188.84 | 56,856 |
| 10th Jun 2025 (Tue) | 189.60 | 190.15 | 188.81 | 189.50 | 76,467 |
| 9th Jun 2025 (Mon) | 189.00 | 189.90 | 188.48 | 188.98 | 55,739 |
| 6th Jun 2025 (Fri) | 188.66 | 188.86 | 187.95 | 188.61 | 41,951 |
| 5th Jun 2025 (Thu) | 186.35 | 187.79 | 185.61 | 186.41 | 22,567 |
| 4th Jun 2025 (Wed) | 186.76 | 187.17 | 186.28 | 186.39 | 23,084 |
| 3rd Jun 2025 (Tue) | 184.20 | 186.59 | 183.63 | 186.22 | 24,434 |
| 2nd Jun 2025 (Mon) | 183.21 | 183.625 | 180.83 | 183.58 | 17,487 |
| 30th May 2025 (Fri) | 182.24 | 183.57 | 181.32 | 183.28 | 21,446 |
| 29th May 2025 (Thu) | 183.94 | 184.16 | 182.35 | 183.59 | 35,611 |
| 28th May 2025 (Wed) | 184.07 | 184.08 | 183.17 | 183.72 | 17,736 |
| 27th May 2025 (Tue) | 182.16 | 184.80 | 182.16 | 184.61 | 16,966 |
| 26th May 2025 (Mon) | 180.71 | 180.71 | 180.71 | 180.71 | 0 |
| 24th May 2025 (Sat) | 180.17 | 181.03 | 180.06 | 180.71 | 17,490 |
| 23rd May 2025 (Fri) | 180.17 | 181.03 | 180.06 | 180.89 | 17,490 |
| 22nd May 2025 (Thu) | 180.60 | 182.27 | 180.60 | 182.26 | 26,106 |
| 21st May 2025 (Wed) | 183.95 | 184.45 | 180.96 | 181.10 | 31,408 |
| 20th May 2025 (Tue) | 185.46 | 186.40 | 185.46 | 185.82 | 22,336 |