| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.44 | 67.57 | 67.44 | 67.50 | 34,571 |
| 11th Dec 2025 (Thu) | 67.54 | 67.58 | 67.48 | 67.50 | 38,959 |
| 10th Dec 2025 (Wed) | 67.185 | 67.49 | 67.185 | 67.48 | 20,845 |
| 9th Dec 2025 (Tue) | 67.30 | 67.30 | 67.145 | 67.25 | 67,025 |
| 8th Dec 2025 (Mon) | 67.46 | 67.46 | 67.25 | 67.29 | 61,734 |
| 5th Dec 2025 (Fri) | 67.645 | 67.73 | 67.505 | 67.53 | 88,788 |
| 4th Dec 2025 (Thu) | 67.645 | 67.67 | 67.56 | 67.63 | 32,437 |
| 3rd Dec 2025 (Wed) | 67.725 | 67.795 | 67.695 | 67.74 | 56,240 |
| 2nd Dec 2025 (Tue) | 67.38 | 67.635 | 67.38 | 67.61 | 60,238 |
| 1st Dec 2025 (Mon) | 67.38 | 67.465 | 67.33 | 67.36 | 54,251 |
| 28th Nov 2025 (Fri) | 67.925 | 67.945 | 67.845 | 67.93 | 20,986 |
| 27th Nov 2025 (Thu) | 67.80 | 67.945 | 67.75 | 67.92 | 41,799 |
| 26th Nov 2025 (Wed) | 67.80 | 67.945 | 67.75 | 67.92 | 43,586 |
| 25th Nov 2025 (Tue) | 67.71 | 67.875 | 67.69 | 67.81 | 27,369 |
| 24th Nov 2025 (Mon) | 67.65 | 67.71 | 67.625 | 67.71 | 20,774 |
| 21st Nov 2025 (Fri) | 67.53 | 67.625 | 67.455 | 67.55 | 8,387 |
| 20th Nov 2025 (Thu) | 67.645 | 67.645 | 67.645 | 67.54 | 250 |
| 19th Nov 2025 (Wed) | 67.57 | 67.605 | 67.495 | 67.54 | 14,739 |
| 18th Nov 2025 (Tue) | 67.50 | 67.535 | 67.405 | 67.48 | 16,485 |
| 17th Nov 2025 (Mon) | 67.54 | 67.625 | 67.44 | 67.51 | 12,498 |
| 14th Nov 2025 (Fri) | 67.51 | 67.575 | 67.45 | 67.47 | 19,303 |
| 13th Nov 2025 (Thu) | 67.70 | 67.70 | 67.485 | 67.53 | 8,002 |
| 12th Nov 2025 (Wed) | 67.735 | 67.795 | 67.72 | 67.78 | 19,356 |
| 11th Nov 2025 (Tue) | 67.645 | 67.785 | 67.635 | 67.78 | 16,765 |
| 10th Nov 2025 (Mon) | 67.54 | 67.625 | 67.505 | 67.58 | 45,775 |
| 7th Nov 2025 (Fri) | 67.34 | 67.47 | 67.30 | 67.46 | 8,710 |
| 6th Nov 2025 (Thu) | 67.45 | 67.525 | 67.41 | 67.47 | 16,269 |
| 5th Nov 2025 (Wed) | 67.35 | 67.37 | 67.235 | 67.23 | 22,288 |
| 4th Nov 2025 (Tue) | 67.62 | 67.62 | 67.46 | 67.46 | 0 |
| 3rd Nov 2025 (Mon) | 67.62 | 67.62 | 67.435 | 67.46 | 42,120 |
| 31st Oct 2025 (Fri) | 68.025 | 68.06 | 67.90 | 68.00 | 30,234 |
| 30th Oct 2025 (Thu) | 67.75 | 67.975 | 67.75 | 67.86 | 39,646 |
| 29th Oct 2025 (Wed) | 68.215 | 68.255 | 67.93 | 67.95 | 23,417 |
| 28th Oct 2025 (Tue) | 68.18 | 68.245 | 68.145 | 68.22 | 36,295 |
| 27th Oct 2025 (Mon) | 68.10 | 68.22 | 68.015 | 68.22 | 37,179 |
| 24th Oct 2025 (Fri) | 67.63 | 67.685 | 67.56 | 67.67 | 32,373 |
| 23rd Oct 2025 (Thu) | 67.485 | 67.535 | 67.425 | 67.45 | 28,981 |
| 22nd Oct 2025 (Wed) | 67.64 | 67.64 | 67.495 | 67.57 | 19,846 |
| 21st Oct 2025 (Tue) | 67.755 | 67.80 | 67.665 | 67.66 | 32,395 |
| 20th Oct 2025 (Mon) | 67.42 | 67.52 | 67.415 | 67.49 | 30,355 |
| 17th Oct 2025 (Fri) | 67.215 | 67.26 | 67.135 | 67.25 | 28,649 |
| 16th Oct 2025 (Thu) | 67.22 | 67.29 | 67.185 | 67.27 | 20,297 |
| 15th Oct 2025 (Wed) | 67.235 | 67.295 | 67.045 | 67.14 | 23,257 |
| 14th Oct 2025 (Tue) | 66.80 | 67.12 | 66.71 | 67.01 | 39,329 |