| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.72 | 66.765 | 66.655 | 66.73 | 34,742 |
| 18th Sep 2025 (Thu) | 66.91 | 66.92 | 66.765 | 66.78 | 90,540 |
| 17th Sep 2025 (Wed) | 67.26 | 67.34 | 66.98 | 67.09 | 32,258 |
| 16th Sep 2025 (Tue) | 67.14 | 67.16 | 67.055 | 67.10 | 38,738 |
| 15th Sep 2025 (Mon) | 67.09 | 67.215 | 67.09 | 67.16 | 122,266 |
| 12th Sep 2025 (Fri) | 67.085 | 67.085 | 66.945 | 67.00 | 48,145 |
| 11th Sep 2025 (Thu) | 67.03 | 67.295 | 67.03 | 67.16 | 51,459 |
| 10th Sep 2025 (Wed) | 66.70 | 67.02 | 66.69 | 66.94 | 76,026 |
| 9th Sep 2025 (Tue) | 66.58 | 66.64 | 66.515 | 66.60 | 64,792 |
| 8th Sep 2025 (Mon) | 66.505 | 66.68 | 66.505 | 66.65 | 123,793 |
| 5th Sep 2025 (Fri) | 66.61 | 66.695 | 66.545 | 66.65 | 82,896 |
| 4th Sep 2025 (Thu) | 66.065 | 66.245 | 66.035 | 66.24 | 60,788 |
| 3rd Sep 2025 (Wed) | 65.73 | 65.98 | 65.73 | 65.98 | 115,676 |
| 2nd Sep 2025 (Tue) | 65.505 | 65.695 | 65.49 | 65.70 | 94,210 |
| 1st Sep 2025 (Mon) | 66.21 | 66.28 | 66.165 | 66.24 | 65,302 |
| 29th Aug 2025 (Fri) | 66.21 | 66.28 | 66.165 | 66.24 | 65,302 |
| 28th Aug 2025 (Thu) | 66.14 | 66.36 | 66.09 | 66.34 | 108,456 |
| 27th Aug 2025 (Wed) | 65.895 | 65.995 | 65.825 | 65.99 | 139,932 |
| 26th Aug 2025 (Tue) | 66.02 | 66.085 | 65.925 | 66.09 | 65,059 |
| 25th Aug 2025 (Mon) | 66.18 | 66.195 | 66.10 | 66.10 | 36,223 |
| 22nd Aug 2025 (Fri) | 65.935 | 66.38 | 65.935 | 66.34 | 81,520 |
| 21st Aug 2025 (Thu) | 66.03 | 66.03 | 65.865 | 65.89 | 56,775 |
| 20th Aug 2025 (Wed) | 66.09 | 66.14 | 66.05 | 66.11 | 41,739 |
| 19th Aug 2025 (Tue) | 66.19 | 66.24 | 66.145 | 66.21 | 34,353 |
| 18th Aug 2025 (Mon) | 66.19 | 66.205 | 66.095 | 66.14 | 105,198 |
| 15th Aug 2025 (Fri) | 66.105 | 66.14 | 66.035 | 66.10 | 63,599 |
| 14th Aug 2025 (Thu) | 66.25 | 66.28 | 66.08 | 66.18 | 78,045 |
| 13th Aug 2025 (Wed) | 66.26 | 66.35 | 66.26 | 66.32 | 35,350 |
| 12th Aug 2025 (Tue) | 65.91 | 66.01 | 65.85 | 66.01 | 75,002 |
| 11th Aug 2025 (Mon) | 65.81 | 65.915 | 65.80 | 65.84 | 94,270 |
| 8th Aug 2025 (Fri) | 65.755 | 65.79 | 65.715 | 65.77 | 56,093 |
| 7th Aug 2025 (Thu) | 65.80 | 65.85 | 65.715 | 65.78 | 55,140 |
| 6th Aug 2025 (Wed) | 65.58 | 65.725 | 65.45 | 65.70 | 145,428 |
| 5th Aug 2025 (Tue) | 65.65 | 65.77 | 65.595 | 65.68 | 58,136 |
| 4th Aug 2025 (Mon) | 65.58 | 65.67 | 65.525 | 65.66 | 72,703 |
| 1st Aug 2025 (Fri) | 65.37 | 65.38 | 65.24 | 65.32 | 169,040 |
| 31st Jul 2025 (Thu) | 65.60 | 65.65 | 65.475 | 65.51 | 66,377 |
| 30th Jul 2025 (Wed) | 65.51 | 65.62 | 65.37 | 65.50 | 61,751 |
| 29th Jul 2025 (Tue) | 65.49 | 65.67 | 65.485 | 65.65 | 76,080 |
| 28th Jul 2025 (Mon) | 65.35 | 65.40 | 65.305 | 65.38 | 105,522 |
| 25th Jul 2025 (Fri) | 65.21 | 65.40 | 65.185 | 65.40 | 140,423 |
| 24th Jul 2025 (Thu) | 65.10 | 65.285 | 65.10 | 65.22 | 55,291 |
| 23rd Jul 2025 (Wed) | 65.19 | 65.265 | 65.13 | 65.23 | 158,117 |
| 22nd Jul 2025 (Tue) | 65.04 | 65.25 | 65.04 | 65.19 | 154,560 |