| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.80 | 64.885 | 64.78 | 64.83 | 109,587 |
| 17th Jul 2025 (Thu) | 64.61 | 64.74 | 64.595 | 64.68 | 106,451 |
| 16th Jul 2025 (Wed) | 64.61 | 64.735 | 64.50 | 64.67 | 27,346 |
| 15th Jul 2025 (Tue) | 64.86 | 64.86 | 64.605 | 64.63 | 53,033 |
| 14th Jul 2025 (Mon) | 64.78 | 64.86 | 64.715 | 64.81 | 55,722 |
| 11th Jul 2025 (Fri) | 64.91 | 64.91 | 64.76 | 64.77 | 39,811 |
| 10th Jul 2025 (Thu) | 65.00 | 65.13 | 64.98 | 65.11 | 26,006 |
| 9th Jul 2025 (Wed) | 64.90 | 65.185 | 64.89 | 65.18 | 58,680 |
| 8th Jul 2025 (Tue) | 64.82 | 64.82 | 64.675 | 64.78 | 35,359 |
| 7th Jul 2025 (Mon) | 65.12 | 65.13 | 64.93 | 64.98 | 57,266 |
| 4th Jul 2025 (Fri) | 65.135 | 65.30 | 65.135 | 65.24 | 36,903 |
| 3rd Jul 2025 (Thu) | 65.135 | 65.30 | 65.135 | 65.24 | 36,903 |
| 2nd Jul 2025 (Wed) | 65.02 | 65.18 | 65.01 | 65.18 | 28,491 |
| 1st Jul 2025 (Tue) | 65.155 | 65.20 | 65.05 | 65.18 | 47,067 |
| 30th Jun 2025 (Mon) | 65.225 | 65.385 | 65.185 | 65.35 | 44,453 |
| 27th Jun 2025 (Fri) | 64.98 | 65.17 | 64.98 | 65.07 | 47,917 |
| 26th Jun 2025 (Thu) | 64.96 | 65.115 | 64.935 | 65.11 | 30,771 |
| 25th Jun 2025 (Wed) | 64.85 | 64.91 | 64.765 | 64.90 | 40,882 |
| 24th Jun 2025 (Tue) | 64.68 | 64.98 | 64.66 | 64.93 | 41,466 |
| 23rd Jun 2025 (Mon) | 64.41 | 64.64 | 64.40 | 64.61 | 13,147 |
| 20th Jun 2025 (Fri) | 64.34 | 64.49 | 64.34 | 64.43 | 23,458 |
| 19th Jun 2025 (Thu) | 64.43 | 64.455 | 64.23 | 64.34 | 24,793 |
| 18th Jun 2025 (Wed) | 64.43 | 64.455 | 64.23 | 64.34 | 24,793 |
| 17th Jun 2025 (Tue) | 64.42 | 64.44 | 64.34 | 64.40 | 20,093 |
| 16th Jun 2025 (Mon) | 64.36 | 64.52 | 64.32 | 64.33 | 42,928 |
| 13th Jun 2025 (Fri) | 64.425 | 64.46 | 64.25 | 64.31 | 12,728 |
| 12th Jun 2025 (Thu) | 64.57 | 64.625 | 64.53 | 64.62 | 24,381 |
| 11th Jun 2025 (Wed) | 64.42 | 64.56 | 64.40 | 64.55 | 27,101 |
| 10th Jun 2025 (Tue) | 64.24 | 64.33 | 64.15 | 64.34 | 33,964 |
| 9th Jun 2025 (Mon) | 63.97 | 64.135 | 63.96 | 64.07 | 57,848 |
| 6th Jun 2025 (Fri) | 64.02 | 64.04 | 63.935 | 63.95 | 35,827 |
| 5th Jun 2025 (Thu) | 64.21 | 64.22 | 64.01 | 64.10 | 25,024 |
| 4th Jun 2025 (Wed) | 64.11 | 64.265 | 64.09 | 64.18 | 72,830 |
| 3rd Jun 2025 (Tue) | 63.84 | 63.92 | 63.84 | 63.91 | 93,630 |
| 2nd Jun 2025 (Mon) | 63.71 | 63.74 | 63.60 | 63.75 | 16,999 |
| 30th May 2025 (Fri) | 64.00 | 64.10 | 63.96 | 64.08 | 115,175 |
| 29th May 2025 (Thu) | 64.07 | 64.11 | 63.975 | 64.07 | 35,682 |
| 28th May 2025 (Wed) | 63.95 | 63.985 | 63.79 | 63.945 | 175,757 |
| 27th May 2025 (Tue) | 63.88 | 64.025 | 63.82 | 63.97 | 31,976 |
| 26th May 2025 (Mon) | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| 24th May 2025 (Sat) | 63.62 | 63.68 | 63.49 | 63.63 | 81,061 |
| 23rd May 2025 (Fri) | 63.62 | 63.68 | 63.49 | 63.65 | 81,061 |
| 22nd May 2025 (Thu) | 63.395 | 63.65 | 63.365 | 63.64 | 25,863 |
| 21st May 2025 (Wed) | 63.69 | 63.825 | 63.39 | 63.46 | 74,873 |
| 20th May 2025 (Tue) | 63.925 | 63.96 | 63.81 | 63.92 | 58,091 |
| 19th May 2025 (Mon) | 63.68 | 63.99 | 63.68 | 63.975 | 49,396 |