Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Emergi (VWOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.50 67.60 67.44 67.58 21,168
5th Feb 2026 (Thu) 67.34 67.485 67.335 67.48 7,367
4th Feb 2026 (Wed) 67.34 67.355 67.215 67.23 12,811
3rd Feb 2026 (Tue) 67.38 67.38 67.17 67.28 9,815
2nd Feb 2026 (Mon) 67.37 67.405 67.26 67.29 45,081
30th Jan 2026 (Fri) 67.68 67.755 67.62 67.66 56,321
29th Jan 2026 (Thu) 67.59 67.74 67.535 67.73 17,751
28th Jan 2026 (Wed) 67.725 67.725 67.58 67.74 27,286
27th Jan 2026 (Tue) 67.73 67.795 67.685 67.74 45,022
26th Jan 2026 (Mon) 67.73 67.795 67.73 67.77 29,513
23rd Jan 2026 (Fri) 67.57 67.725 67.515 67.72 36,852
22nd Jan 2026 (Thu) 67.50 67.575 67.425 67.57 33,157
21st Jan 2026 (Wed) 67.27 67.585 67.245 67.55 30,651
20th Jan 2026 (Tue) 67.105 67.20 67.055 67.10 37,695
19th Jan 2026 (Mon) 67.60 67.60 67.405 67.41 85,600
16th Jan 2026 (Fri) 67.60 67.60 67.405 67.41 85,600
15th Jan 2026 (Thu) 67.62 67.62 67.485 67.50 40,911
14th Jan 2026 (Wed) 67.37 67.49 67.325 67.48 21,997
13th Jan 2026 (Tue) 67.41 67.415 67.30 67.39 28,960
12th Jan 2026 (Mon) 67.31 67.485 67.31 67.39 50,529
9th Jan 2026 (Fri) 67.34 67.475 67.305 67.43 27,898
8th Jan 2026 (Thu) 67.18 67.30 67.15 67.29 17,478
7th Jan 2026 (Wed) 67.47 67.495 67.345 67.37 34,078
6th Jan 2026 (Tue) 67.44 67.50 67.38 67.47 90,779
5th Jan 2026 (Mon) 67.495 67.545 67.445 67.53 27,415
2nd Jan 2026 (Fri) 67.50 67.50 67.385 67.45 27,676
1st Jan 2026 (Thu) 67.57 67.605 67.41 67.43 22,919
31st Dec 2025 (Wed) 67.57 67.605 67.41 67.43 22,919
30th Dec 2025 (Tue) 67.60 67.64 67.55 67.56 42,664
29th Dec 2025 (Mon) 67.605 67.645 67.54 67.65 50,064
26th Dec 2025 (Fri) 67.655 67.67 67.525 67.56 75,135
25th Dec 2025 (Thu) 67.50 67.61 67.495 67.59 41,938
24th Dec 2025 (Wed) 67.50 67.61 67.495 67.59 41,938
23rd Dec 2025 (Tue) 67.355 67.465 67.345 67.42 70,968
22nd Dec 2025 (Mon) 67.41 67.465 67.39 67.42 43,798
19th Dec 2025 (Fri) 67.44 67.445 67.36 67.40 36,758
18th Dec 2025 (Thu) 67.41 67.485 67.305 67.45 35,227
17th Dec 2025 (Wed) 67.585 67.585 67.44 67.50 25,355
16th Dec 2025 (Tue) 67.63 67.755 67.595 67.72 89,342
15th Dec 2025 (Mon) 67.63 67.655 67.545 67.60 60,900
12th Dec 2025 (Fri) 67.44 67.57 67.44 67.50 34,571
11th Dec 2025 (Thu) 67.54 67.58 67.48 67.50 38,959
10th Dec 2025 (Wed) 67.185 67.49 67.185 67.48 20,845
9th Dec 2025 (Tue) 67.30 67.30 67.145 67.25 67,025
8th Dec 2025 (Mon) 67.46 67.46 67.25 67.29 61,734
FTSE 100 Latest
Value10,369.75
Change60.53