| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.385 | 65.79 | 65.385 | 65.72 | 37,860 |
| 2nd Apr 2026 (Thu) | 65.385 | 65.79 | 65.385 | 65.72 | 37,860 |
| 1st Apr 2026 (Wed) | 65.58 | 65.80 | 65.575 | 65.60 | 15,233 |
| 31st Mar 2026 (Tue) | 65.525 | 65.88 | 65.395 | 65.69 | 28,405 |
| 30th Mar 2026 (Mon) | 65.33 | 65.33 | 65.035 | 65.13 | 18,057 |
| 27th Mar 2026 (Fri) | 65.035 | 65.265 | 65.005 | 65.00 | 76,831 |
| 26th Mar 2026 (Thu) | 65.755 | 65.925 | 65.305 | 65.33 | 74,842 |
| 25th Mar 2026 (Wed) | 65.965 | 66.04 | 65.825 | 66.01 | 20,996 |
| 24th Mar 2026 (Tue) | 65.46 | 65.615 | 65.35 | 65.44 | 12,403 |
| 23rd Mar 2026 (Mon) | 65.43 | 65.885 | 65.38 | 65.70 | 71,095 |
| 20th Mar 2026 (Fri) | 65.81 | 65.84 | 65.13 | 65.20 | 20,419 |
| 19th Mar 2026 (Thu) | 65.71 | 66.15 | 65.71 | 66.14 | 23,975 |
| 18th Mar 2026 (Wed) | 66.45 | 66.45 | 66.015 | 66.01 | 39,255 |
| 17th Mar 2026 (Tue) | 66.535 | 66.595 | 66.47 | 66.545 | 67,494 |
| 16th Mar 2026 (Mon) | 66.315 | 66.415 | 66.27 | 66.29 | 33,170 |
| 13th Mar 2026 (Fri) | 66.535 | 66.585 | 65.98 | 65.99 | 51,257 |
| 12th Mar 2026 (Thu) | 66.70 | 66.75 | 66.40 | 66.41 | 80,768 |
| 11th Mar 2026 (Wed) | 66.985 | 67.10 | 66.915 | 66.94 | 21,168 |
| 10th Mar 2026 (Tue) | 67.19 | 67.405 | 67.065 | 67.09 | 12,954 |
| 9th Mar 2026 (Mon) | 66.525 | 67.125 | 66.525 | 67.08 | 28,058 |
| 6th Mar 2026 (Fri) | 66.83 | 67.10 | 66.83 | 66.94 | 10,384 |
| 5th Mar 2026 (Thu) | 67.42 | 67.445 | 67.275 | 67.39 | 3,899 |
| 4th Mar 2026 (Wed) | 67.45 | 67.71 | 67.45 | 67.61 | 40,282 |
| 3rd Mar 2026 (Tue) | 67.09 | 67.515 | 67.045 | 67.45 | 8,526 |
| 2nd Mar 2026 (Mon) | 67.60 | 67.745 | 67.595 | 67.72 | 13,752 |
| 27th Feb 2026 (Fri) | 68.275 | 68.375 | 68.275 | 68.35 | 14,285 |
| 26th Feb 2026 (Thu) | 68.265 | 68.345 | 68.255 | 68.33 | 26,477 |
| 25th Feb 2026 (Wed) | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| 24th Feb 2026 (Tue) | 68.35 | 68.35 | 68.28 | 68.28 | 0 |
| 23rd Feb 2026 (Mon) | 68.35 | 68.405 | 68.315 | 68.37 | 79,223 |
| 20th Feb 2026 (Fri) | 68.22 | 68.31 | 68.175 | 68.30 | 28,101 |
| 19th Feb 2026 (Thu) | 68.18 | 68.275 | 68.145 | 68.26 | 59,387 |
| 18th Feb 2026 (Wed) | 68.33 | 68.39 | 68.285 | 68.34 | 30,145 |
| 17th Feb 2026 (Tue) | 68.34 | 68.36 | 68.265 | 68.31 | 17,103 |
| 16th Feb 2026 (Mon) | 68.13 | 68.27 | 68.11 | 68.15 | 24,302 |
| 13th Feb 2026 (Fri) | 68.13 | 68.27 | 68.11 | 68.15 | 24,302 |
| 12th Feb 2026 (Thu) | 67.985 | 68.125 | 67.97 | 68.05 | 19,569 |
| 11th Feb 2026 (Wed) | 67.77 | 67.905 | 67.745 | 67.83 | 22,644 |
| 10th Feb 2026 (Tue) | 67.86 | 67.90 | 67.785 | 67.83 | 19,987 |
| 9th Feb 2026 (Mon) | 67.505 | 67.745 | 67.49 | 67.62 | 25,576 |
| 6th Feb 2026 (Fri) | 67.50 | 67.60 | 67.44 | 67.58 | 21,168 |