| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.70 | 57.29 | 56.70 | 57.26 | 756,133 |
| 5th Feb 2026 (Thu) | 56.21 | 56.515 | 55.90 | 56.04 | 459,385 |
| 4th Feb 2026 (Wed) | 57.03 | 57.04 | 56.125 | 56.41 | 968,219 |
| 3rd Feb 2026 (Tue) | 57.02 | 57.07 | 56.31 | 56.75 | 1,015,310 |
| 2nd Feb 2026 (Mon) | 56.075 | 56.90 | 56.075 | 56.78 | 1,969,210 |
| 30th Jan 2026 (Fri) | 56.955 | 57.11 | 56.18 | 56.47 | 1,560,835 |
| 29th Jan 2026 (Thu) | 57.995 | 58.05 | 56.90 | 57.64 | 861,280 |
| 28th Jan 2026 (Wed) | 58.025 | 58.04 | 57.63 | 57.64 | 938,052 |
| 27th Jan 2026 (Tue) | 57.34 | 57.68 | 57.31 | 57.64 | 672,630 |
| 26th Jan 2026 (Mon) | 56.81 | 57.09 | 56.795 | 56.93 | 577,410 |
| 23rd Jan 2026 (Fri) | 56.425 | 56.85 | 56.33 | 56.77 | 786,286 |
| 22nd Jan 2026 (Thu) | 56.54 | 56.785 | 56.43 | 56.55 | 716,407 |
| 21st Jan 2026 (Wed) | 55.985 | 56.32 | 55.82 | 56.11 | 723,535 |
| 20th Jan 2026 (Tue) | 55.63 | 55.88 | 55.48 | 55.54 | 952,954 |
| 19th Jan 2026 (Mon) | 56.13 | 56.15 | 55.79 | 56.00 | 752,386 |
| 16th Jan 2026 (Fri) | 56.13 | 56.15 | 55.79 | 56.00 | 752,386 |
| 15th Jan 2026 (Thu) | 56.32 | 56.565 | 56.125 | 56.34 | 875,576 |
| 14th Jan 2026 (Wed) | 55.95 | 56.10 | 55.84 | 56.08 | 1,337,540 |
| 13th Jan 2026 (Tue) | 56.13 | 56.18 | 55.83 | 56.29 | 1,276,303 |
| 12th Jan 2026 (Mon) | 55.65 | 56.335 | 55.65 | 56.29 | 553,614 |
| 9th Jan 2026 (Fri) | 55.25 | 55.44 | 55.085 | 55.43 | 396,124 |
| 8th Jan 2026 (Thu) | 55.04 | 55.34 | 55.02 | 55.31 | 863,985 |
| 7th Jan 2026 (Wed) | 55.37 | 55.415 | 55.20 | 55.25 | 557,500 |
| 6th Jan 2026 (Tue) | 55.605 | 55.81 | 55.56 | 55.59 | 1,893,856 |
| 5th Jan 2026 (Mon) | 55.035 | 55.30 | 54.86 | 55.29 | 874,362 |
| 2nd Jan 2026 (Fri) | 54.71 | 54.945 | 54.65 | 54.93 | 1,051,944 |
| 1st Jan 2026 (Thu) | 53.88 | 53.90 | 53.73 | 53.76 | 822,244 |
| 31st Dec 2025 (Wed) | 53.88 | 53.90 | 53.73 | 53.76 | 822,244 |
| 30th Dec 2025 (Tue) | 53.865 | 53.905 | 53.76 | 53.81 | 476,714 |
| 29th Dec 2025 (Mon) | 53.51 | 53.63 | 53.445 | 53.61 | 919,502 |
| 26th Dec 2025 (Fri) | 53.82 | 54.01 | 53.745 | 54.02 | 613,158 |
| 25th Dec 2025 (Thu) | 53.62 | 53.725 | 53.62 | 53.68 | 326,305 |
| 24th Dec 2025 (Wed) | 53.62 | 53.725 | 53.62 | 53.68 | 326,305 |
| 23rd Dec 2025 (Tue) | 53.38 | 53.715 | 53.28 | 53.70 | 732,822 |
| 22nd Dec 2025 (Mon) | 53.34 | 53.495 | 53.31 | 53.45 | 529,230 |
| 19th Dec 2025 (Fri) | 52.96 | 53.28 | 52.96 | 53.11 | 653,325 |
| 18th Dec 2025 (Thu) | 53.70 | 53.89 | 53.585 | 53.58 | 1,163,615 |
| 17th Dec 2025 (Wed) | 53.69 | 53.73 | 53.095 | 53.13 | 1,061,494 |
| 16th Dec 2025 (Tue) | 53.495 | 53.59 | 53.29 | 53.48 | 945,514 |
| 15th Dec 2025 (Mon) | 54.185 | 54.185 | 53.775 | 53.78 | 870,511 |
| 12th Dec 2025 (Fri) | 54.505 | 54.53 | 53.78 | 53.94 | 851,376 |
| 11th Dec 2025 (Thu) | 54.20 | 54.47 | 54.05 | 54.44 | 987,601 |
| 10th Dec 2025 (Wed) | 54.24 | 54.66 | 54.11 | 54.56 | 920,646 |
| 9th Dec 2025 (Tue) | 53.93 | 54.13 | 53.85 | 54.11 | 650,565 |
| 8th Dec 2025 (Mon) | 54.18 | 54.36 | 54.06 | 54.20 | 484,001 |