| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.10 | 54.10 | 53.88 | 53.92 | 876,926 |
| 18th Sep 2025 (Thu) | 54.17 | 54.34 | 54.01 | 54.27 | 877,899 |
| 17th Sep 2025 (Wed) | 54.50 | 54.85 | 54.26 | 54.52 | 1,026,371 |
| 16th Sep 2025 (Tue) | 54.05 | 54.225 | 53.94 | 54.18 | 955,072 |
| 15th Sep 2025 (Mon) | 53.815 | 53.895 | 53.70 | 53.84 | 1,152,269 |
| 12th Sep 2025 (Fri) | 53.53 | 53.59 | 53.44 | 53.48 | 673,416 |
| 11th Sep 2025 (Thu) | 53.24 | 53.59 | 53.21 | 53.58 | 722,129 |
| 10th Sep 2025 (Wed) | 52.965 | 53.105 | 52.885 | 52.92 | 655,565 |
| 9th Sep 2025 (Tue) | 52.67 | 52.78 | 52.61 | 52.68 | 1,114,053 |
| 8th Sep 2025 (Mon) | 52.30 | 52.48 | 52.22 | 52.48 | 996,824 |
| 5th Sep 2025 (Fri) | 52.13 | 52.17 | 51.78 | 51.97 | 936,722 |
| 4th Sep 2025 (Thu) | 51.22 | 51.40 | 51.11 | 51.38 | 745,038 |
| 3rd Sep 2025 (Wed) | 51.55 | 51.615 | 51.44 | 51.60 | 865,342 |
| 2nd Sep 2025 (Tue) | 51.07 | 51.485 | 51.01 | 51.46 | 1,548,027 |
| 1st Sep 2025 (Mon) | 51.49 | 51.58 | 51.34 | 51.53 | 663,585 |
| 29th Aug 2025 (Fri) | 51.49 | 51.58 | 51.34 | 51.53 | 663,585 |
| 28th Aug 2025 (Thu) | 51.43 | 51.675 | 51.42 | 51.68 | 628,425 |
| 27th Aug 2025 (Wed) | 51.22 | 51.51 | 51.18 | 51.49 | 471,727 |
| 26th Aug 2025 (Tue) | 51.905 | 51.94 | 51.77 | 51.84 | 730,692 |
| 25th Aug 2025 (Mon) | 52.08 | 52.24 | 51.95 | 51.95 | 490,148 |
| 22nd Aug 2025 (Fri) | 51.53 | 52.19 | 51.48 | 52.17 | 384,486 |
| 21st Aug 2025 (Thu) | 51.24 | 51.34 | 51.16 | 51.27 | 458,565 |
| 20th Aug 2025 (Wed) | 51.33 | 51.38 | 51.07 | 51.36 | 526,475 |
| 19th Aug 2025 (Tue) | 51.63 | 51.66 | 51.335 | 51.38 | 964,818 |
| 18th Aug 2025 (Mon) | 51.69 | 51.77 | 51.615 | 51.75 | 979,167 |
| 15th Aug 2025 (Fri) | 51.44 | 51.49 | 51.32 | 51.36 | 760,781 |
| 14th Aug 2025 (Thu) | 51.26 | 51.345 | 51.07 | 51.21 | 1,005,060 |
| 13th Aug 2025 (Wed) | 51.71 | 51.865 | 51.71 | 51.79 | 658,594 |
| 12th Aug 2025 (Tue) | 50.85 | 51.245 | 50.805 | 51.21 | 585,564 |
| 11th Aug 2025 (Mon) | 50.59 | 50.755 | 50.55 | 50.63 | 369,537 |
| 8th Aug 2025 (Fri) | 50.62 | 50.73 | 50.58 | 50.69 | 355,263 |
| 7th Aug 2025 (Thu) | 50.86 | 50.935 | 50.655 | 50.75 | 558,231 |
| 6th Aug 2025 (Wed) | 50.27 | 50.415 | 50.13 | 50.38 | 412,480 |
| 5th Aug 2025 (Tue) | 50.23 | 50.315 | 50.08 | 50.16 | 525,850 |
| 4th Aug 2025 (Mon) | 50.06 | 50.11 | 49.875 | 50.00 | 434,745 |
| 1st Aug 2025 (Fri) | 49.765 | 49.765 | 49.375 | 49.54 | 1,501,840 |
| 31st Jul 2025 (Thu) | 49.90 | 50.045 | 49.71 | 49.80 | 465,288 |
| 30th Jul 2025 (Wed) | 50.26 | 50.33 | 49.98 | 50.06 | 851,252 |
| 29th Jul 2025 (Tue) | 50.56 | 50.61 | 50.425 | 50.47 | 951,417 |
| 28th Jul 2025 (Mon) | 50.635 | 50.65 | 50.385 | 50.44 | 507,633 |
| 25th Jul 2025 (Fri) | 50.71 | 50.835 | 50.60 | 50.84 | 526,333 |
| 24th Jul 2025 (Thu) | 51.13 | 51.165 | 50.96 | 50.98 | 409,406 |
| 23rd Jul 2025 (Wed) | 51.045 | 51.25 | 51.01 | 51.23 | 1,330,564 |
| 22nd Jul 2025 (Tue) | 50.62 | 50.79 | 50.44 | 50.76 | 1,014,292 |