| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.71 | 50.79 | 50.455 | 50.49 | 443,209 |
| 17th Jul 2025 (Thu) | 50.24 | 50.585 | 50.21 | 50.55 | 1,245,974 |
| 16th Jul 2025 (Wed) | 49.97 | 50.245 | 49.83 | 50.24 | 657,208 |
| 15th Jul 2025 (Tue) | 50.08 | 50.12 | 49.89 | 50.01 | 630,997 |
| 14th Jul 2025 (Mon) | 49.535 | 49.685 | 49.51 | 49.65 | 270,867 |
| 11th Jul 2025 (Fri) | 49.66 | 49.66 | 49.56 | 49.59 | 411,048 |
| 10th Jul 2025 (Thu) | 49.655 | 49.69 | 49.49 | 49.66 | 398,674 |
| 9th Jul 2025 (Wed) | 49.65 | 49.66 | 49.47 | 49.61 | 441,781 |
| 8th Jul 2025 (Tue) | 49.61 | 49.655 | 49.50 | 49.62 | 825,199 |
| 7th Jul 2025 (Mon) | 49.58 | 49.715 | 49.365 | 49.43 | 940,556 |
| 4th Jul 2025 (Fri) | 49.85 | 50.05 | 49.85 | 50.02 | 464,872 |
| 3rd Jul 2025 (Thu) | 49.85 | 50.05 | 49.85 | 50.02 | 464,872 |
| 2nd Jul 2025 (Wed) | 49.475 | 49.81 | 49.425 | 49.80 | 1,348,130 |
| 1st Jul 2025 (Tue) | 49.615 | 49.71 | 49.50 | 49.66 | 1,274,412 |
| 30th Jun 2025 (Mon) | 49.27 | 49.515 | 49.17 | 49.46 | 861,286 |
| 27th Jun 2025 (Fri) | 49.32 | 49.49 | 49.24 | 49.39 | 1,255,934 |
| 26th Jun 2025 (Thu) | 49.33 | 49.50 | 49.235 | 49.44 | 623,018 |
| 25th Jun 2025 (Wed) | 49.09 | 49.145 | 49.01 | 49.11 | 635,013 |
| 24th Jun 2025 (Tue) | 48.575 | 49.025 | 48.575 | 48.99 | 1,295,092 |
| 23rd Jun 2025 (Mon) | 47.515 | 47.97 | 47.46 | 47.95 | 1,038,272 |
| 20th Jun 2025 (Fri) | 47.97 | 47.985 | 47.535 | 47.56 | 959,092 |
| 19th Jun 2025 (Thu) | 48.165 | 48.365 | 48.07 | 48.15 | 591,598 |
| 18th Jun 2025 (Wed) | 48.165 | 48.365 | 48.07 | 48.15 | 591,598 |
| 17th Jun 2025 (Tue) | 48.515 | 48.61 | 48.23 | 48.28 | 655,059 |
| 16th Jun 2025 (Mon) | 48.845 | 49.10 | 48.82 | 48.83 | 598,650 |
| 13th Jun 2025 (Fri) | 48.265 | 48.53 | 48.245 | 48.38 | 670,157 |
| 12th Jun 2025 (Thu) | 48.98 | 49.135 | 48.94 | 49.12 | 730,528 |
| 11th Jun 2025 (Wed) | 49.13 | 49.245 | 49.03 | 49.11 | 704,468 |
| 10th Jun 2025 (Tue) | 48.85 | 48.95 | 48.72 | 48.95 | 374,568 |
| 9th Jun 2025 (Mon) | 48.44 | 48.675 | 48.405 | 48.59 | 859,728 |
| 6th Jun 2025 (Fri) | 48.11 | 48.26 | 48.025 | 48.24 | 784,106 |
| 5th Jun 2025 (Thu) | 48.23 | 48.26 | 47.96 | 48.03 | 847,382 |
| 4th Jun 2025 (Wed) | 47.80 | 47.97 | 47.75 | 47.91 | 716,225 |
| 3rd Jun 2025 (Tue) | 47.305 | 47.46 | 47.245 | 47.44 | 624,019 |
| 2nd Jun 2025 (Mon) | 47.14 | 47.33 | 46.995 | 47.33 | 1,275,843 |
| 30th May 2025 (Fri) | 47.16 | 47.16 | 46.73 | 47.00 | 1,120,594 |
| 29th May 2025 (Thu) | 47.75 | 47.75 | 47.40 | 47.55 | 1,392,992 |
| 28th May 2025 (Wed) | 47.43 | 47.45 | 47.31 | 47.385 | 1,918,156 |
| 27th May 2025 (Tue) | 47.52 | 47.67 | 47.48 | 47.61 | 535,012 |
| 26th May 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 23rd May 2025 (Fri) | 47.46 | 47.845 | 47.46 | 47.80 | 949,590 |
| 22nd May 2025 (Thu) | 47.54 | 47.71 | 47.48 | 47.645 | 916,159 |
| 21st May 2025 (Wed) | 47.99 | 48.07 | 47.635 | 47.745 | 792,766 |
| 20th May 2025 (Tue) | 47.67 | 47.815 | 47.67 | 47.77 | 807,406 |
| 19th May 2025 (Mon) | 47.52 | 47.93 | 47.52 | 47.86 | 689,756 |