| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.175 | 54.15 | 53.06 | 53.82 | 505,473 |
| 2nd Apr 2026 (Thu) | 53.175 | 54.15 | 53.06 | 53.82 | 505,473 |
| 1st Apr 2026 (Wed) | 54.185 | 54.61 | 54.09 | 54.21 | 1,645,519 |
| 31st Mar 2026 (Tue) | 52.70 | 54.10 | 52.67 | 54.05 | 1,235,629 |
| 30th Mar 2026 (Mon) | 52.81 | 52.85 | 52.20 | 52.42 | 632,906 |
| 27th Mar 2026 (Fri) | 52.745 | 52.94 | 52.39 | 52.49 | 662,918 |
| 26th Mar 2026 (Thu) | 53.38 | 53.73 | 52.835 | 52.85 | 1,173,159 |
| 25th Mar 2026 (Wed) | 54.33 | 54.59 | 54.07 | 54.34 | 861,346 |
| 24th Mar 2026 (Tue) | 52.95 | 53.55 | 52.93 | 53.31 | 1,074,735 |
| 23rd Mar 2026 (Mon) | 53.36 | 54.27 | 53.28 | 53.80 | 1,318,063 |
| 20th Mar 2026 (Fri) | 53.59 | 53.59 | 52.39 | 52.56 | 1,426,549 |
| 19th Mar 2026 (Thu) | 53.25 | 54.24 | 53.16 | 54.01 | 1,091,747 |
| 18th Mar 2026 (Wed) | 54.92 | 55.055 | 54.20 | 54.21 | 589,356 |
| 17th Mar 2026 (Tue) | 55.41 | 55.475 | 55.11 | 55.26 | 560,966 |
| 16th Mar 2026 (Mon) | 54.78 | 55.19 | 54.73 | 55.02 | 814,868 |
| 13th Mar 2026 (Fri) | 54.67 | 54.955 | 53.89 | 54.02 | 1,217,423 |
| 12th Mar 2026 (Thu) | 55.05 | 55.07 | 54.205 | 54.31 | 1,002,957 |
| 11th Mar 2026 (Wed) | 55.51 | 55.80 | 55.28 | 55.56 | 1,017,145 |
| 10th Mar 2026 (Tue) | 55.395 | 56.26 | 55.20 | 55.51 | 721,812 |
| 9th Mar 2026 (Mon) | 53.975 | 55.335 | 53.66 | 55.13 | 885,842 |
| 6th Mar 2026 (Fri) | 54.31 | 54.775 | 54.12 | 54.47 | 700,166 |
| 5th Mar 2026 (Thu) | 54.96 | 55.33 | 54.24 | 54.85 | 763,933 |
| 4th Mar 2026 (Wed) | 55.42 | 55.67 | 55.105 | 55.58 | 1,130,608 |
| 3rd Mar 2026 (Tue) | 54.875 | 55.48 | 53.945 | 55.23 | 2,114,422 |
| 2nd Mar 2026 (Mon) | 56.81 | 57.49 | 56.77 | 57.24 | 770,281 |
| 27th Feb 2026 (Fri) | 57.91 | 58.215 | 57.83 | 58.10 | 816,897 |
| 26th Feb 2026 (Thu) | 58.045 | 58.315 | 57.93 | 58.27 | 524,031 |
| 25th Feb 2026 (Wed) | 58.34 | 59.01 | 58.34 | 59.01 | 0 |
| 24th Feb 2026 (Tue) | 58.34 | 58.68 | 58.34 | 58.68 | 0 |
| 23rd Feb 2026 (Mon) | 58.34 | 58.53 | 57.95 | 58.06 | 483,524 |
| 20th Feb 2026 (Fri) | 57.47 | 58.53 | 57.42 | 58.53 | 648,284 |
| 19th Feb 2026 (Thu) | 57.42 | 57.595 | 57.24 | 57.59 | 389,219 |
| 18th Feb 2026 (Wed) | 57.94 | 58.285 | 57.79 | 57.95 | 573,419 |
| 17th Feb 2026 (Tue) | 57.47 | 57.875 | 57.16 | 57.79 | 510,161 |
| 16th Feb 2026 (Mon) | 57.53 | 57.84 | 57.18 | 57.75 | 763,863 |
| 13th Feb 2026 (Fri) | 57.53 | 57.84 | 57.18 | 57.75 | 763,863 |
| 12th Feb 2026 (Thu) | 58.575 | 58.595 | 57.65 | 57.76 | 777,868 |
| 11th Feb 2026 (Wed) | 58.325 | 58.595 | 58.01 | 58.51 | 833,658 |
| 10th Feb 2026 (Tue) | 57.995 | 58.15 | 57.84 | 58.01 | 994,284 |
| 9th Feb 2026 (Mon) | 57.37 | 57.85 | 57.29 | 57.75 | 777,067 |
| 6th Feb 2026 (Fri) | 56.70 | 57.29 | 56.70 | 57.26 | 756,133 |
| 5th Feb 2026 (Thu) | 56.21 | 56.515 | 55.90 | 56.04 | 459,385 |