| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.505 | 54.53 | 53.78 | 53.94 | 851,376 |
| 11th Dec 2025 (Thu) | 54.20 | 54.47 | 54.05 | 54.44 | 987,601 |
| 10th Dec 2025 (Wed) | 54.24 | 54.66 | 54.11 | 54.56 | 920,646 |
| 9th Dec 2025 (Tue) | 53.93 | 54.13 | 53.85 | 54.11 | 650,565 |
| 8th Dec 2025 (Mon) | 54.18 | 54.36 | 54.06 | 54.20 | 484,001 |
| 5th Dec 2025 (Fri) | 54.56 | 54.74 | 54.35 | 54.40 | 612,447 |
| 4th Dec 2025 (Thu) | 54.22 | 54.22 | 54.03 | 54.18 | 460,371 |
| 3rd Dec 2025 (Wed) | 53.86 | 54.105 | 53.85 | 54.06 | 488,951 |
| 2nd Dec 2025 (Tue) | 54.15 | 54.185 | 53.91 | 54.13 | 549,885 |
| 1st Dec 2025 (Mon) | 54.14 | 54.43 | 54.13 | 54.25 | 733,639 |
| 28th Nov 2025 (Fri) | 54.17 | 54.32 | 54.09 | 54.30 | 438,935 |
| 27th Nov 2025 (Thu) | 54.015 | 54.21 | 53.90 | 54.11 | 765,779 |
| 26th Nov 2025 (Wed) | 54.015 | 54.21 | 53.90 | 54.11 | 675,532 |
| 25th Nov 2025 (Tue) | 53.68 | 53.86 | 53.34 | 53.85 | 592,152 |
| 24th Nov 2025 (Mon) | 53.23 | 53.65 | 53.21 | 53.61 | 429,318 |
| 21st Nov 2025 (Fri) | 52.76 | 53.30 | 52.52 | 53.07 | 522,336 |
| 20th Nov 2025 (Thu) | 54.33 | 54.36 | 54.29 | 53.92 | 2,523 |
| 19th Nov 2025 (Wed) | 53.90 | 54.16 | 53.72 | 53.92 | 913,904 |
| 18th Nov 2025 (Tue) | 53.84 | 54.195 | 53.70 | 54.04 | 812,512 |
| 17th Nov 2025 (Mon) | 54.42 | 54.69 | 54.07 | 54.22 | 1,500,665 |
| 14th Nov 2025 (Fri) | 54.52 | 55.14 | 54.41 | 54.85 | 826,735 |
| 13th Nov 2025 (Thu) | 55.42 | 55.44 | 54.72 | 54.83 | 665,190 |
| 12th Nov 2025 (Wed) | 55.30 | 55.35 | 55.19 | 55.32 | 573,131 |
| 11th Nov 2025 (Tue) | 55.26 | 55.435 | 55.17 | 55.33 | 1,021,903 |
| 10th Nov 2025 (Mon) | 55.08 | 55.29 | 54.91 | 55.27 | 496,707 |
| 7th Nov 2025 (Fri) | 54.23 | 54.55 | 53.95 | 54.54 | 825,419 |
| 6th Nov 2025 (Thu) | 54.88 | 55.025 | 54.46 | 54.59 | 562,244 |
| 5th Nov 2025 (Wed) | 54.48 | 54.93 | 54.42 | 54.80 | 435,972 |
| 4th Nov 2025 (Tue) | 55.10 | 55.10 | 55.09 | 55.09 | 0 |
| 3rd Nov 2025 (Mon) | 55.10 | 55.145 | 54.83 | 55.09 | 418,303 |
| 31st Oct 2025 (Fri) | 55.00 | 55.03 | 54.76 | 54.97 | 625,154 |
| 30th Oct 2025 (Thu) | 55.21 | 55.41 | 55.11 | 55.19 | 575,573 |
| 29th Oct 2025 (Wed) | 56.00 | 56.04 | 55.53 | 55.77 | 1,068,922 |
| 28th Oct 2025 (Tue) | 55.31 | 55.659 | 55.27 | 55.61 | 469,592 |
| 27th Oct 2025 (Mon) | 55.64 | 55.665 | 55.47 | 55.64 | 316,091 |
| 24th Oct 2025 (Fri) | 55.24 | 55.305 | 55.13 | 55.18 | 322,267 |
| 23rd Oct 2025 (Thu) | 54.74 | 55.035 | 54.69 | 54.92 | 559,168 |
| 22nd Oct 2025 (Wed) | 54.61 | 54.84 | 54.24 | 54.51 | 697,688 |
| 21st Oct 2025 (Tue) | 54.76 | 54.76 | 54.545 | 54.54 | 419,713 |
| 20th Oct 2025 (Mon) | 54.65 | 55.08 | 54.62 | 55.03 | 480,002 |
| 17th Oct 2025 (Fri) | 54.045 | 54.50 | 54.01 | 54.38 | 712,069 |
| 16th Oct 2025 (Thu) | 54.65 | 54.86 | 54.40 | 54.51 | 948,523 |
| 15th Oct 2025 (Wed) | 54.35 | 54.51 | 54.01 | 54.33 | 888,324 |
| 14th Oct 2025 (Tue) | 53.18 | 53.855 | 53.11 | 53.52 | 1,106,080 |