Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Wmc Inte (VWID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.49 38.49 38.4825 38.4825 0
19th May 2026 (Tue) 38.49 38.49 38.4825 38.4825 0
18th May 2026 (Mon) 38.49 38.49 38.4825 38.4825 0
15th May 2026 (Fri) 38.49 38.49 38.4825 38.4825 0
14th May 2026 (Thu) 38.49 38.49 38.4825 38.4825 0
13th May 2026 (Wed) 38.49 38.49 38.4825 38.4825 0
12th May 2026 (Tue) 38.49 38.49 38.4825 38.4825 0
11th May 2026 (Mon) 38.49 38.49 38.4825 38.4825 0
8th May 2026 (Fri) 38.49 38.49 38.4825 38.4825 0
7th May 2026 (Thu) 38.49 38.49 38.4825 38.4825 0
6th May 2026 (Wed) 38.49 38.49 38.4825 38.4825 0
5th May 2026 (Tue) 38.49 38.49 38.4825 38.4825 0
4th May 2026 (Mon) 38.49 38.49 38.4825 38.4825 0
1st May 2026 (Fri) 38.49 38.49 38.4825 38.4825 0
30th Apr 2026 (Thu) 38.49 38.49 38.4825 38.4825 0
29th Apr 2026 (Wed) 38.49 38.49 38.4825 38.4825 0
28th Apr 2026 (Tue) 38.49 38.49 38.4825 38.4825 0
27th Apr 2026 (Mon) 38.49 38.49 38.4825 38.4825 0
24th Apr 2026 (Fri) 38.49 38.49 38.4825 38.4825 0
23rd Apr 2026 (Thu) 38.49 38.49 38.4825 38.4825 0
22nd Apr 2026 (Wed) 38.49 38.49 38.4825 38.4825 0
21st Apr 2026 (Tue) 38.49 38.49 38.4825 38.4825 0
20th Apr 2026 (Mon) 38.49 38.49 38.4825 38.4825 0
17th Apr 2026 (Fri) 38.49 38.49 38.4825 38.4825 0
16th Apr 2026 (Thu) 38.49 38.49 38.4825 38.4825 0
15th Apr 2026 (Wed) 38.49 38.49 38.4825 38.4825 0
14th Apr 2026 (Tue) 38.49 38.49 38.4825 38.4825 0
13th Apr 2026 (Mon) 38.49 38.49 38.4825 38.4825 0
10th Apr 2026 (Fri) 38.49 38.49 38.4825 38.4825 0
9th Apr 2026 (Thu) 38.49 38.49 38.4825 38.4825 0
8th Apr 2026 (Wed) 38.49 38.49 38.49 38.4825 326
7th Apr 2026 (Tue) 37.23 37.23 37.23 37.60 1
6th Apr 2026 (Mon) 37.48 37.56 37.40 37.635 584
3rd Apr 2026 (Fri) 37.29 37.29 37.24 37.3476 1,338
2nd Apr 2026 (Thu) 37.29 37.29 37.24 37.3476 1,338
1st Apr 2026 (Wed) 37.54 37.54 37.54 37.5388 164
31st Mar 2026 (Tue) 36.40 37.1961 36.40 37.1961 47
30th Mar 2026 (Mon) 36.40 36.40 36.32 36.3077 487
27th Mar 2026 (Fri) 36.79 36.79 36.01 36.01 0
26th Mar 2026 (Thu) 36.79 36.79 36.2332 36.2332 0
25th Mar 2026 (Wed) 36.79 36.79 36.79 36.6943 20
24th Mar 2026 (Tue) 36.10 36.2642 36.10 36.2642 53
23rd Mar 2026 (Mon) 36.10 36.3063 36.10 36.3063 135
FTSE 100 Latest
Value10,443.47
Change11.13