| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.29 | 37.29 | 37.24 | 37.3476 | 1,338 |
| 2nd Apr 2026 (Thu) | 37.29 | 37.29 | 37.24 | 37.3476 | 1,338 |
| 1st Apr 2026 (Wed) | 37.54 | 37.54 | 37.54 | 37.5388 | 164 |
| 31st Mar 2026 (Tue) | 36.40 | 37.1961 | 36.40 | 37.1961 | 47 |
| 30th Mar 2026 (Mon) | 36.40 | 36.40 | 36.32 | 36.3077 | 487 |
| 27th Mar 2026 (Fri) | 36.79 | 36.79 | 36.01 | 36.01 | 0 |
| 26th Mar 2026 (Thu) | 36.79 | 36.79 | 36.2332 | 36.2332 | 0 |
| 25th Mar 2026 (Wed) | 36.79 | 36.79 | 36.79 | 36.6943 | 20 |
| 24th Mar 2026 (Tue) | 36.10 | 36.2642 | 36.10 | 36.2642 | 53 |
| 23rd Mar 2026 (Mon) | 36.10 | 36.3063 | 36.10 | 36.3063 | 135 |
| 20th Mar 2026 (Fri) | 36.10 | 36.10 | 36.10 | 35.6727 | 0 |
| 19th Mar 2026 (Thu) | 36.39 | 36.39 | 36.39 | 36.7663 | 135 |
| 18th Mar 2026 (Wed) | 36.83 | 36.83 | 36.6587 | 36.6587 | 0 |
| 17th Mar 2026 (Tue) | 36.83 | 37.33 | 36.83 | 37.33 | 7 |
| 16th Mar 2026 (Mon) | 36.83 | 37.0453 | 36.83 | 37.0453 | 0 |
| 13th Mar 2026 (Fri) | 36.83 | 36.83 | 36.4157 | 36.4157 | 0 |
| 12th Mar 2026 (Thu) | 36.83 | 36.83 | 36.83 | 36.6945 | 19 |
| 11th Mar 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.35 | 0 |
| 10th Mar 2026 (Tue) | 37.39 | 37.40 | 37.31 | 37.43 | 3 |
| 9th Mar 2026 (Mon) | 36.57 | 36.57 | 36.42 | 37.1822 | 1,133 |
| 6th Mar 2026 (Fri) | 36.81 | 37.14 | 36.81 | 37.0422 | 171 |
| 5th Mar 2026 (Thu) | 37.12 | 37.12 | 37.12 | 37.1637 | 1 |
| 4th Mar 2026 (Wed) | 37.18 | 37.9384 | 37.18 | 37.9384 | 29 |
| 3rd Mar 2026 (Tue) | 37.18 | 37.82 | 36.94 | 37.6652 | 450 |
| 2nd Mar 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.6475 | 104 |
| 27th Feb 2026 (Fri) | 39.16 | 39.395 | 39.16 | 39.395 | 0 |
| 26th Feb 2026 (Thu) | 39.16 | 39.32 | 39.16 | 39.3049 | 316 |
| 25th Feb 2026 (Wed) | 39.14 | 39.2854 | 39.14 | 39.2854 | 0 |
| 24th Feb 2026 (Tue) | 39.14 | 39.14 | 38.9573 | 38.9573 | 0 |
| 23rd Feb 2026 (Mon) | 39.14 | 39.14 | 39.14 | 38.9256 | 100 |
| 20th Feb 2026 (Fri) | 38.66 | 38.66 | 38.66 | 39.07 | 101 |
| 19th Feb 2026 (Thu) | 38.61 | 38.61 | 38.5889 | 38.5889 | 1 |
| 18th Feb 2026 (Wed) | 38.61 | 38.61 | 38.61 | 38.5657 | 104 |
| 17th Feb 2026 (Tue) | 38.37 | 38.37 | 38.37 | 38.6158 | 7 |
| 16th Feb 2026 (Mon) | 38.61 | 38.6625 | 38.61 | 38.6625 | 35 |
| 13th Feb 2026 (Fri) | 38.61 | 38.6625 | 38.61 | 38.6625 | 35 |
| 12th Feb 2026 (Thu) | 38.61 | 38.61 | 38.6016 | 38.6016 | 0 |
| 11th Feb 2026 (Wed) | 38.61 | 38.88 | 38.61 | 38.88 | 21 |
| 10th Feb 2026 (Tue) | 38.61 | 38.61 | 38.61 | 38.5261 | 171 |
| 9th Feb 2026 (Mon) | 37.22 | 38.5484 | 37.22 | 38.5484 | 1 |
| 6th Feb 2026 (Fri) | 37.22 | 38.205 | 37.22 | 38.205 | 1 |