| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.22 | 38.205 | 37.22 | 38.205 | 1 |
| 5th Feb 2026 (Thu) | 37.22 | 37.4698 | 37.22 | 37.4698 | 1 |
| 4th Feb 2026 (Wed) | 37.22 | 37.9448 | 37.22 | 37.9448 | 36 |
| 3rd Feb 2026 (Tue) | 37.22 | 37.5251 | 37.22 | 37.5251 | 0 |
| 2nd Feb 2026 (Mon) | 37.22 | 37.27 | 37.22 | 37.355 | 1 |
| 30th Jan 2026 (Fri) | 37.26 | 37.26 | 37.0135 | 37.0135 | 0 |
| 29th Jan 2026 (Thu) | 37.26 | 37.26 | 37.26 | 37.3716 | 73 |
| 28th Jan 2026 (Wed) | 36.97 | 37.485 | 36.97 | 37.485 | 104 |
| 27th Jan 2026 (Tue) | 36.97 | 37.03 | 36.97 | 37.485 | 200 |
| 26th Jan 2026 (Mon) | 36.58 | 36.58 | 36.54 | 36.72 | 550 |
| 23rd Jan 2026 (Fri) | 36.06 | 36.25 | 36.06 | 36.525 | 356 |
| 22nd Jan 2026 (Thu) | 36.20 | 36.26 | 36.20 | 36.265 | 977 |
| 21st Jan 2026 (Wed) | 35.92 | 35.92 | 35.92 | 36.0928 | 100 |
| 20th Jan 2026 (Tue) | 35.82 | 35.82 | 35.687 | 35.687 | 128 |
| 19th Jan 2026 (Mon) | 35.82 | 36.1051 | 35.82 | 36.1051 | 2 |
| 16th Jan 2026 (Fri) | 35.82 | 36.1051 | 35.82 | 36.1051 | 2 |
| 15th Jan 2026 (Thu) | 35.82 | 36.0157 | 35.82 | 36.0157 | 85 |
| 14th Jan 2026 (Wed) | 35.82 | 36.0189 | 35.82 | 36.0189 | 29 |
| 13th Jan 2026 (Tue) | 35.82 | 35.85 | 35.82 | 36.03 | 293 |
| 12th Jan 2026 (Mon) | 35.71 | 36.03 | 35.71 | 36.03 | 57 |
| 9th Jan 2026 (Fri) | 35.71 | 35.78 | 35.71 | 35.82 | 1,335 |
| 8th Jan 2026 (Thu) | 35.57 | 35.675 | 35.57 | 35.63 | 988 |
| 7th Jan 2026 (Wed) | 35.84 | 35.84 | 35.54 | 35.54 | 157 |
| 6th Jan 2026 (Tue) | 35.84 | 35.84 | 35.84 | 35.76 | 121 |
| 5th Jan 2026 (Mon) | 35.78 | 35.78 | 35.78 | 35.915 | 1,292 |
| 2nd Jan 2026 (Fri) | 35.52 | 35.6993 | 35.52 | 35.6993 | 78 |
| 1st Jan 2026 (Thu) | 35.52 | 35.52 | 35.50 | 35.77 | 693 |
| 31st Dec 2025 (Wed) | 35.52 | 35.52 | 35.50 | 35.77 | 693 |
| 30th Dec 2025 (Tue) | 35.425 | 35.5956 | 35.425 | 35.5956 | 7 |
| 29th Dec 2025 (Mon) | 35.425 | 35.48 | 35.425 | 35.4742 | 426 |
| 26th Dec 2025 (Fri) | 35.52 | 35.54 | 35.52 | 35.522 | 1,015 |
| 25th Dec 2025 (Thu) | 35.48 | 35.50 | 35.48 | 35.4715 | 395 |
| 24th Dec 2025 (Wed) | 35.48 | 35.50 | 35.48 | 35.4715 | 395 |
| 23rd Dec 2025 (Tue) | 35.755 | 35.755 | 35.4625 | 35.4625 | 83 |
| 22nd Dec 2025 (Mon) | 35.755 | 35.755 | 35.20 | 35.20 | 0 |
| 19th Dec 2025 (Fri) | 35.755 | 35.755 | 35.755 | 36.14 | 78 |
| 18th Dec 2025 (Thu) | 35.80 | 35.80 | 35.775 | 35.775 | 81 |
| 17th Dec 2025 (Wed) | 35.80 | 35.80 | 35.5051 | 35.5051 | 0 |
| 16th Dec 2025 (Tue) | 35.80 | 35.80 | 35.785 | 35.785 | 1 |
| 15th Dec 2025 (Mon) | 35.80 | 35.80 | 35.73 | 35.7461 | 251 |
| 12th Dec 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.443 | 45 |
| 11th Dec 2025 (Thu) | 35.04 | 35.6074 | 35.04 | 35.6074 | 0 |
| 10th Dec 2025 (Wed) | 35.04 | 35.3693 | 35.04 | 35.3693 | 33 |
| 9th Dec 2025 (Tue) | 35.04 | 35.04 | 35.0356 | 35.0356 | 9 |
| 8th Dec 2025 (Mon) | 35.04 | 35.04 | 34.9548 | 34.9548 | 1 |