| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.443 | 45 |
| 11th Dec 2025 (Thu) | 35.04 | 35.6074 | 35.04 | 35.6074 | 0 |
| 10th Dec 2025 (Wed) | 35.04 | 35.3693 | 35.04 | 35.3693 | 33 |
| 9th Dec 2025 (Tue) | 35.04 | 35.04 | 35.0356 | 35.0356 | 9 |
| 8th Dec 2025 (Mon) | 35.04 | 35.04 | 34.9548 | 34.9548 | 1 |
| 5th Dec 2025 (Fri) | 35.04 | 35.0553 | 35.04 | 35.0553 | 84 |
| 4th Dec 2025 (Thu) | 35.04 | 35.0912 | 35.04 | 35.0912 | 0 |
| 3rd Dec 2025 (Wed) | 35.04 | 35.04 | 35.04 | 35.0047 | 0 |
| 2nd Dec 2025 (Tue) | 34.85 | 34.85 | 34.84 | 34.8653 | 1 |
| 1st Dec 2025 (Mon) | 34.81 | 34.81 | 34.7043 | 34.7043 | 76 |
| 28th Nov 2025 (Fri) | 34.81 | 34.8139 | 34.81 | 34.8139 | 11 |
| 27th Nov 2025 (Thu) | 34.81 | 35.03 | 34.81 | 35.03 | 0 |
| 26th Nov 2025 (Wed) | 34.81 | 35.03 | 34.81 | 35.03 | 0 |
| 25th Nov 2025 (Tue) | 34.81 | 34.81 | 34.3894 | 34.3894 | 53 |
| 24th Nov 2025 (Mon) | 34.81 | 34.81 | 33.9775 | 33.9775 | 166 |
| 21st Nov 2025 (Fri) | 34.81 | 34.81 | 33.9625 | 33.9625 | 52 |
| 20th Nov 2025 (Thu) | 34.81 | 34.81 | 33.8776 | 33.8776 | 1 |
| 19th Nov 2025 (Wed) | 34.81 | 34.81 | 33.8776 | 33.8776 | 0 |
| 18th Nov 2025 (Tue) | 34.81 | 34.81 | 33.9642 | 33.9642 | 21 |
| 17th Nov 2025 (Mon) | 34.81 | 34.81 | 34.225 | 34.225 | 13 |
| 14th Nov 2025 (Fri) | 34.81 | 34.81 | 34.6224 | 34.6224 | 0 |
| 13th Nov 2025 (Thu) | 34.81 | 34.81 | 34.81 | 34.6486 | 100 |
| 12th Nov 2025 (Wed) | 34.79 | 34.79 | 34.79 | 34.8733 | 10 |
| 11th Nov 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.6798 | 625 |
| 10th Nov 2025 (Mon) | 34.10 | 34.4175 | 34.10 | 34.4175 | 0 |
| 7th Nov 2025 (Fri) | 34.10 | 34.10 | 34.0986 | 34.0986 | 0 |
| 6th Nov 2025 (Thu) | 34.10 | 34.10 | 33.8461 | 33.8461 | 0 |
| 5th Nov 2025 (Wed) | 34.10 | 34.10 | 33.7298 | 33.7298 | 0 |
| 4th Nov 2025 (Tue) | 34.10 | 34.10 | 33.6629 | 33.6629 | 0 |
| 3rd Nov 2025 (Mon) | 34.10 | 34.10 | 33.6629 | 33.6629 | 0 |
| 31st Oct 2025 (Fri) | 34.10 | 34.10 | 33.6741 | 33.6741 | 1 |
| 30th Oct 2025 (Thu) | 34.10 | 34.10 | 33.7991 | 33.7991 | 0 |
| 29th Oct 2025 (Wed) | 34.10 | 34.10 | 33.8397 | 33.8397 | 65 |
| 28th Oct 2025 (Tue) | 34.10 | 34.1378 | 34.10 | 34.1378 | 4 |
| 27th Oct 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.1447 | 0 |
| 24th Oct 2025 (Fri) | 33.55 | 33.9291 | 33.55 | 33.9291 | 1 |
| 23rd Oct 2025 (Thu) | 33.55 | 33.846 | 33.55 | 33.846 | 0 |
| 22nd Oct 2025 (Wed) | 33.55 | 33.716 | 33.55 | 33.716 | 20 |
| 21st Oct 2025 (Tue) | 33.55 | 33.6668 | 33.55 | 33.6668 | 5 |
| 20th Oct 2025 (Mon) | 33.55 | 33.8263 | 33.55 | 33.8263 | 23 |
| 17th Oct 2025 (Fri) | 33.55 | 33.55 | 33.55 | 33.6594 | 0 |
| 16th Oct 2025 (Thu) | 33.51 | 33.6065 | 33.51 | 33.6065 | 3 |
| 15th Oct 2025 (Wed) | 33.51 | 33.5554 | 33.51 | 33.5554 | 0 |
| 14th Oct 2025 (Tue) | 33.51 | 33.51 | 33.51 | 33.4702 | 0 |