| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.74 | 31.74 | 31.6344 | 31.6344 | 0 |
| 17th Jul 2025 (Thu) | 31.74 | 31.74 | 31.6778 | 31.6778 | 0 |
| 16th Jul 2025 (Wed) | 31.74 | 31.74 | 31.6457 | 31.6457 | 0 |
| 15th Jul 2025 (Tue) | 31.74 | 31.74 | 31.4868 | 31.4868 | 0 |
| 14th Jul 2025 (Mon) | 31.74 | 31.74 | 31.74 | 31.8342 | 0 |
| 11th Jul 2025 (Fri) | 31.63 | 31.7388 | 31.63 | 31.7388 | 43 |
| 10th Jul 2025 (Thu) | 31.63 | 31.95 | 31.63 | 31.95 | 75 |
| 9th Jul 2025 (Wed) | 31.63 | 31.975 | 31.63 | 31.975 | 1 |
| 8th Jul 2025 (Tue) | 31.63 | 31.7188 | 31.63 | 31.7188 | 2 |
| 7th Jul 2025 (Mon) | 31.63 | 31.63 | 31.63 | 31.5727 | 220 |
| 4th Jul 2025 (Fri) | 31.92 | 31.9679 | 31.92 | 31.9679 | 1 |
| 3rd Jul 2025 (Thu) | 31.92 | 31.9679 | 31.92 | 31.9679 | 1 |
| 2nd Jul 2025 (Wed) | 31.92 | 31.92 | 31.92 | 31.92 | 399 |
| 1st Jul 2025 (Tue) | 31.75 | 31.8583 | 31.75 | 31.8583 | 5 |
| 30th Jun 2025 (Mon) | 31.75 | 31.8366 | 31.75 | 31.8366 | 30 |
| 27th Jun 2025 (Fri) | 31.75 | 31.75 | 31.75 | 31.758 | 351 |
| 26th Jun 2025 (Thu) | 31.57 | 31.57 | 31.57 | 31.5447 | 414 |
| 25th Jun 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.1969 | 300 |
| 24th Jun 2025 (Tue) | 30.85 | 31.3793 | 30.85 | 31.3793 | 1 |
| 23rd Jun 2025 (Mon) | 30.85 | 30.85 | 30.84 | 31.1485 | 348 |
| 20th Jun 2025 (Fri) | 32.10 | 32.10 | 30.9571 | 30.9571 | 44 |
| 19th Jun 2025 (Thu) | 32.10 | 32.10 | 31.7643 | 31.7643 | 0 |
| 18th Jun 2025 (Wed) | 32.10 | 32.10 | 31.7643 | 31.7643 | 0 |
| 17th Jun 2025 (Tue) | 32.10 | 32.10 | 31.6838 | 31.6838 | 52 |
| 16th Jun 2025 (Mon) | 32.10 | 32.10 | 32.0096 | 32.0096 | 1 |
| 13th Jun 2025 (Fri) | 32.10 | 32.10 | 32.10 | 31.9415 | 500 |
| 12th Jun 2025 (Thu) | 31.97 | 32.2752 | 31.97 | 32.2752 | 95 |
| 11th Jun 2025 (Wed) | 31.97 | 31.971 | 31.97 | 31.971 | 24 |
| 10th Jun 2025 (Tue) | 31.97 | 32.0059 | 31.97 | 32.0059 | 57 |
| 9th Jun 2025 (Mon) | 31.97 | 31.97 | 31.9463 | 31.9463 | 52 |
| 6th Jun 2025 (Fri) | 31.97 | 31.9939 | 31.97 | 31.9939 | 11 |
| 5th Jun 2025 (Thu) | 31.97 | 31.97 | 31.8912 | 31.8912 | 0 |
| 4th Jun 2025 (Wed) | 31.97 | 31.97 | 31.92 | 31.9096 | 503 |
| 3rd Jun 2025 (Tue) | 31.80 | 31.84 | 31.80 | 31.8799 | 201 |
| 2nd Jun 2025 (Mon) | 31.77 | 32.1272 | 31.77 | 32.1272 | 29 |
| 30th May 2025 (Fri) | 31.77 | 31.8352 | 31.77 | 31.8352 | 0 |
| 29th May 2025 (Thu) | 31.77 | 31.78 | 31.77 | 31.7728 | 418 |
| 28th May 2025 (Wed) | 31.8258 | 31.8258 | 31.8258 | 31.8258 | 0 |
| 27th May 2025 (Tue) | 31.5761 | 31.5761 | 31.5761 | 31.5761 | 0 |
| 26th May 2025 (Mon) | 31.5761 | 31.5761 | 31.5761 | 31.5761 | 0 |
| 24th May 2025 (Sat) | 31.4875 | 31.5761 | 31.4875 | 31.5761 | 0 |
| 23rd May 2025 (Fri) | 31.4875 | 31.4875 | 31.4875 | 31.4875 | 0 |
| 22nd May 2025 (Thu) | 31.5398 | 31.5398 | 31.5398 | 31.5398 | 0 |
| 21st May 2025 (Wed) | 31.663 | 31.663 | 31.663 | 31.663 | 0 |
| 20th May 2025 (Tue) | 31.61 | 31.66 | 31.61 | 31.66 | 1,266 |
| 19th May 2025 (Mon) | 31.252 | 31.252 | 31.252 | 31.252 | 0 |