| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.78 | 33.78 | 33.78 | 33.8065 | 527 |
| 18th Sep 2025 (Thu) | 34.01 | 34.01 | 33.8736 | 33.8736 | 73 |
| 17th Sep 2025 (Wed) | 34.01 | 34.09 | 33.98 | 33.98 | 525 |
| 16th Sep 2025 (Tue) | 33.90 | 34.075 | 33.90 | 34.075 | 0 |
| 15th Sep 2025 (Mon) | 33.90 | 34.1391 | 33.90 | 34.1391 | 31 |
| 12th Sep 2025 (Fri) | 33.90 | 33.90 | 33.73 | 33.913 | 1,811 |
| 11th Sep 2025 (Thu) | 34.12 | 34.12 | 34.0825 | 34.0825 | 0 |
| 10th Sep 2025 (Wed) | 34.12 | 34.12 | 33.7494 | 33.7494 | 0 |
| 9th Sep 2025 (Tue) | 34.12 | 34.12 | 33.7046 | 33.7046 | 26 |
| 8th Sep 2025 (Mon) | 34.12 | 34.12 | 33.7253 | 33.7253 | 44 |
| 5th Sep 2025 (Fri) | 34.12 | 34.12 | 33.5303 | 33.5303 | 65 |
| 4th Sep 2025 (Thu) | 34.12 | 34.12 | 33.4158 | 33.4158 | 0 |
| 3rd Sep 2025 (Wed) | 34.12 | 34.12 | 33.1625 | 33.1625 | 10 |
| 2nd Sep 2025 (Tue) | 34.12 | 34.12 | 33.1827 | 33.1827 | 18 |
| 1st Sep 2025 (Mon) | 34.12 | 34.12 | 33.465 | 33.465 | 0 |
| 29th Aug 2025 (Fri) | 34.12 | 34.12 | 33.465 | 33.465 | 0 |
| 28th Aug 2025 (Thu) | 34.12 | 34.12 | 33.535 | 33.535 | 13 |
| 27th Aug 2025 (Wed) | 34.12 | 34.12 | 33.5026 | 33.5026 | 100 |
| 26th Aug 2025 (Tue) | 34.12 | 34.12 | 33.515 | 33.515 | 6 |
| 25th Aug 2025 (Mon) | 34.12 | 34.12 | 33.6406 | 33.6406 | 0 |
| 22nd Aug 2025 (Fri) | 34.12 | 34.12 | 34.12 | 34.1045 | 600 |
| 21st Aug 2025 (Thu) | 33.66 | 33.66 | 33.66 | 33.6888 | 117 |
| 20th Aug 2025 (Wed) | 33.61 | 33.8074 | 33.61 | 33.8074 | 0 |
| 19th Aug 2025 (Tue) | 33.61 | 33.61 | 33.53 | 33.53 | 0 |
| 18th Aug 2025 (Mon) | 33.61 | 33.61 | 33.4809 | 33.4809 | 6 |
| 15th Aug 2025 (Fri) | 33.61 | 33.61 | 33.61 | 33.6135 | 301 |
| 14th Aug 2025 (Thu) | 32.85 | 33.4464 | 32.85 | 33.4464 | 1 |
| 13th Aug 2025 (Wed) | 32.85 | 33.4248 | 32.85 | 33.4248 | 0 |
| 12th Aug 2025 (Tue) | 32.85 | 33.2257 | 32.85 | 33.2257 | 0 |
| 11th Aug 2025 (Mon) | 32.85 | 32.85 | 32.69 | 32.8766 | 639 |
| 8th Aug 2025 (Fri) | 31.74 | 32.9054 | 31.74 | 32.9054 | 0 |
| 7th Aug 2025 (Thu) | 31.74 | 32.6456 | 31.74 | 32.6456 | 0 |
| 6th Aug 2025 (Wed) | 31.74 | 32.4611 | 31.74 | 32.4611 | 8 |
| 5th Aug 2025 (Tue) | 31.74 | 32.055 | 31.74 | 32.055 | 0 |
| 4th Aug 2025 (Mon) | 31.74 | 32.0516 | 31.74 | 32.0516 | 19 |
| 1st Aug 2025 (Fri) | 31.74 | 31.74 | 31.6487 | 31.6487 | 1 |
| 31st Jul 2025 (Thu) | 31.74 | 31.74 | 31.74 | 31.6463 | 0 |
| 30th Jul 2025 (Wed) | 31.78 | 31.78 | 31.78 | 31.78 | 102 |
| 29th Jul 2025 (Tue) | 31.74 | 32.146 | 31.74 | 32.146 | 0 |
| 28th Jul 2025 (Mon) | 31.74 | 32.1671 | 31.74 | 32.1671 | 1 |
| 25th Jul 2025 (Fri) | 31.74 | 32.6066 | 31.74 | 32.6066 | 1 |
| 24th Jul 2025 (Thu) | 31.74 | 32.6446 | 31.74 | 32.6446 | 0 |
| 23rd Jul 2025 (Wed) | 31.74 | 32.8968 | 31.74 | 32.8968 | 4 |
| 22nd Jul 2025 (Tue) | 31.74 | 32.1596 | 31.74 | 32.1596 | 1 |