Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Wmc Inte (VWID.US) Share Price

Price $38.15 on 06-02-2026 at 22:20:03
Change $0.68 1.81%
Buy $58.37
Sell $22.16
Last Trade: Buy 1.00 at $38.15
Day's Volume: 1
Last Close: $38.205
Open: $37.22
ISIN: US26923G8481
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $38.15
Market Capitalisation: $N/A
VWAP: $38.07333
Shares in Issue: N/A

Virtus Wmc Inte (VWID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.15 Automatic Execution
14:51:53 - 06-Feb-26
See more Virtus Wmc Inte trades

Virtus Wmc Inte (VWID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.22 38.205 37.22 38.205 1
5th Feb 2026 (Thu) 37.22 37.4698 37.22 37.4698 1
4th Feb 2026 (Wed) 37.22 37.9448 37.22 37.9448 36
3rd Feb 2026 (Tue) 37.22 37.5251 37.22 37.5251 0
2nd Feb 2026 (Mon) 37.22 37.27 37.22 37.355 1
30th Jan 2026 (Fri) 37.26 37.26 37.0135 37.0135 0
29th Jan 2026 (Thu) 37.26 37.26 37.26 37.3716 73
28th Jan 2026 (Wed) 36.97 37.485 36.97 37.485 104
27th Jan 2026 (Tue) 36.97 37.03 36.97 37.485 200
26th Jan 2026 (Mon) 36.58 36.58 36.54 36.72 550
23rd Jan 2026 (Fri) 36.06 36.25 36.06 36.525 356
22nd Jan 2026 (Thu) 36.20 36.26 36.20 36.265 977
21st Jan 2026 (Wed) 35.92 35.92 35.92 36.0928 100
20th Jan 2026 (Tue) 35.82 35.82 35.687 35.687 128
19th Jan 2026 (Mon) 35.82 36.1051 35.82 36.1051 2
16th Jan 2026 (Fri) 35.82 36.1051 35.82 36.1051 2
15th Jan 2026 (Thu) 35.82 36.0157 35.82 36.0157 85
14th Jan 2026 (Wed) 35.82 36.0189 35.82 36.0189 29
13th Jan 2026 (Tue) 35.82 35.85 35.82 36.03 293
12th Jan 2026 (Mon) 35.71 36.03 35.71 36.03 57
9th Jan 2026 (Fri) 35.71 35.78 35.71 35.82 1,335
8th Jan 2026 (Thu) 35.57 35.675 35.57 35.63 988
7th Jan 2026 (Wed) 35.84 35.84 35.54 35.54 157
See more Virtus Wmc Inte price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered