Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Wmc Inte (VWID.US) Share Price

Price $35.49 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $44.32
Sell $26.60
Last Trade: Buy 97.00 at $35.61
Day's Volume: 45
Last Close: $35.443
Open: $35.49
ISIN: US26923G8481
Day's Range $35.49 - $35.49
52wk Range: $30.74 - $37.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Wmc Inte (VWID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $35.61 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 3 $35.61 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 45 $35.335 Automatic Execution
11:19:59 - 12-Dec-25
See more Virtus Wmc Inte trades

Virtus Wmc Inte (VWID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.49 35.49 35.49 35.443 45
11th Dec 2025 (Thu) 35.04 35.6074 35.04 35.6074 0
10th Dec 2025 (Wed) 35.04 35.3693 35.04 35.3693 33
9th Dec 2025 (Tue) 35.04 35.04 35.0356 35.0356 9
8th Dec 2025 (Mon) 35.04 35.04 34.9548 34.9548 1
5th Dec 2025 (Fri) 35.04 35.0553 35.04 35.0553 84
4th Dec 2025 (Thu) 35.04 35.0912 35.04 35.0912 0
3rd Dec 2025 (Wed) 35.04 35.04 35.04 35.0047 0
2nd Dec 2025 (Tue) 34.85 34.85 34.84 34.8653 1
1st Dec 2025 (Mon) 34.81 34.81 34.7043 34.7043 76
28th Nov 2025 (Fri) 34.81 34.8139 34.81 34.8139 11
27th Nov 2025 (Thu) 34.81 35.03 34.81 35.03 0
26th Nov 2025 (Wed) 34.81 35.03 34.81 35.03 0
25th Nov 2025 (Tue) 34.81 34.81 34.3894 34.3894 53
24th Nov 2025 (Mon) 34.81 34.81 33.9775 33.9775 166
21st Nov 2025 (Fri) 34.81 34.81 33.9625 33.9625 52
20th Nov 2025 (Thu) 34.81 34.81 33.8776 33.8776 1
19th Nov 2025 (Wed) 34.81 34.81 33.8776 33.8776 0
18th Nov 2025 (Tue) 34.81 34.81 33.9642 33.9642 21
17th Nov 2025 (Mon) 34.81 34.81 34.225 34.225 13
14th Nov 2025 (Fri) 34.81 34.81 34.6224 34.6224 0
See more Virtus Wmc Inte price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered