Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VWAVW.US (VWAVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.32 Automatic Execution
15:51:57 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
15:48:57 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
15:25:57 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
15:22:56 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
15:19:56 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
15:16:55 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
14:59:50 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
14:56:49 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
14:53:53 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
14:50:48 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
14:48:47 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
14:45:46 - 12-Dec-25
Buy* 100 $1.31 Automatic Execution
14:25:38 - 12-Dec-25
Buy* 100 $1.31 Automatic Execution
14:22:38 - 12-Dec-25
Buy* 100 $1.31 Automatic Execution
14:19:39 - 12-Dec-25
Unknown* 100 $1.31 Automatic Execution
14:17:37 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
14:17:29 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
14:15:36 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
13:57:28 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
13:54:26 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
13:47:28 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
13:22:18 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
13:18:19 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
13:16:19 - 12-Dec-25
Buy* 18 $1.30 Automatic Execution
12:49:18 - 12-Dec-25
Buy* 87 $1.30 Automatic Execution
12:49:17 - 12-Dec-25
Buy* 13 $1.30 Automatic Execution
12:49:17 - 12-Dec-25
Buy* 100 $1.30 Automatic Execution
12:46:16 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13