Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.55 0.64 0.53 0.6175 13,156
18th Sep 2025 (Thu) 0.49 0.54 0.49 0.5305 8,263
17th Sep 2025 (Wed) 0.53 0.53 0.53 0.486 600
16th Sep 2025 (Tue) 0.50 0.53 0.50 0.53 6,800
15th Sep 2025 (Mon) 0.45 0.50 0.45 0.4795 3,275
12th Sep 2025 (Fri) 0.448 0.448 0.41 0.4299 12,069
11th Sep 2025 (Thu) 0.4188 0.4188 0.375 0.4475 17,663
10th Sep 2025 (Wed) 0.4975 0.5275 0.4578 0.4689 20,966
9th Sep 2025 (Tue) 0.4175 0.4785 0.415 0.4653 5,477
8th Sep 2025 (Mon) 0.335 0.369 0.32 0.3899 27,026
5th Sep 2025 (Fri) 0.3362 0.35 0.31 0.34 41,090
4th Sep 2025 (Thu) 0.26 0.28 0.26 0.2799 37,801
3rd Sep 2025 (Wed) 0.21 0.2546 0.21 0.2498 12,514
2nd Sep 2025 (Tue) 0.195 0.21 0.195 0.205 5,520
1st Sep 2025 (Mon) 0.186 0.22 0.186 0.20 7,730
29th Aug 2025 (Fri) 0.186 0.22 0.186 0.20 7,730
28th Aug 2025 (Thu) 0.2164 0.2231 0.20 0.2096 7,748
27th Aug 2025 (Wed) 0.2121 0.225 0.2121 0.2323 10,394
26th Aug 2025 (Tue) 0.2102 0.2199 0.20 0.213 31,647
25th Aug 2025 (Mon) 0.1925 0.2236 0.1851 0.21 5,287
22nd Aug 2025 (Fri) 0.2236 0.2236 0.195 0.1901 8,683
21st Aug 2025 (Thu) 0.245 0.2944 0.20 0.223 156,775
20th Aug 2025 (Wed) 0.29 0.29 0.23 0.2315 24,551
19th Aug 2025 (Tue) 0.23 0.2778 0.225 0.2601 24,437
18th Aug 2025 (Mon) 0.17 0.2454 0.17 0.21 86,989
15th Aug 2025 (Fri) 0.151 0.2161 0.151 0.1897 15,816
14th Aug 2025 (Thu) 0.15 0.17 0.1426 0.16 19,885
13th Aug 2025 (Wed) 0.1696 0.172 0.152 0.1544 6,170
12th Aug 2025 (Tue) 0.1375 0.1685 0.1375 0.1649 13,538
11th Aug 2025 (Mon) 0.1679 0.1679 0.1485 0.163 2,050
8th Aug 2025 (Fri) 0.1535 0.1664 0.1535 0.1587 2,097
7th Aug 2025 (Thu) 0.1725 0.1816 0.1413 0.169 25,001
6th Aug 2025 (Wed) 0.1888 0.1888 0.1699 0.1725 13,923
5th Aug 2025 (Tue) 0.168 0.1866 0.168 0.1749 12,598
4th Aug 2025 (Mon) 0.1926 0.1926 0.175 0.1868 13,900
1st Aug 2025 (Fri) 0.2455 0.2576 0.1911 0.1899 33,762
31st Jul 2025 (Thu) 0.31 0.3101 0.2314 0.2762 14,110
30th Jul 2025 (Wed) 0.205 0.3851 0.18 0.255 117,536
29th Jul 2025 (Tue) 0.2616 0.28 0.2168 0.2537 88,721
28th Jul 2025 (Mon) 0.11 0.4561 0.1091 0.385 529,076
25th Jul 2025 (Fri) 0.075 0.0797 0.075 0.0797 2,100
24th Jul 2025 (Thu) 0.0794 0.0794 0.0794 0.0701 100
23rd Jul 2025 (Wed) 0.07 0.07 0.07 0.0775 365
22nd Jul 2025 (Tue) 0.071 0.0786 0.071 0.0786 0
FTSE 100 Latest
Value9,216.67
Change-11.44