| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.30 | 1.32 | 1.29 | 1.32 | 5,765 |
| 11th Dec 2025 (Thu) | 1.21 | 1.26 | 1.05 | 1.255 | 943 |
| 10th Dec 2025 (Wed) | 1.34 | 1.34 | 1.15 | 1.23 | 1,320 |
| 9th Dec 2025 (Tue) | 1.27 | 1.37 | 1.25 | 1.31 | 2,504 |
| 8th Dec 2025 (Mon) | 1.17 | 1.27 | 1.17 | 1.26 | 361 |
| 5th Dec 2025 (Fri) | 1.26 | 1.26 | 1.14 | 1.25 | 1,822 |
| 4th Dec 2025 (Thu) | 1.34 | 1.34 | 1.32 | 1.18 | 6,807 |
| 3rd Dec 2025 (Wed) | 1.09 | 1.26 | 1.09 | 1.1999 | 4,874 |
| 2nd Dec 2025 (Tue) | 0.99 | 1.02 | 0.99 | 1.01 | 1,486 |
| 1st Dec 2025 (Mon) | 0.97 | 1.02 | 0.7101 | 1.02 | 813 |
| 28th Nov 2025 (Fri) | 1.03 | 1.03 | 0.99 | 1.075 | 2,086 |
| 27th Nov 2025 (Thu) | 1.09 | 1.26 | 1.03 | 1.03 | 1,307 |
| 26th Nov 2025 (Wed) | 1.09 | 1.26 | 1.03 | 1.03 | 1,807 |
| 25th Nov 2025 (Tue) | 1.08 | 1.17 | 1.08 | 1.16 | 3,179 |
| 24th Nov 2025 (Mon) | 1.07 | 1.25 | 1.07 | 1.25 | 12,188 |
| 21st Nov 2025 (Fri) | 1.24 | 1.24 | 1.00 | 1.06 | 881 |
| 20th Nov 2025 (Thu) | 1.43 | 1.46 | 1.43 | 1.365 | 0 |
| 19th Nov 2025 (Wed) | 1.37 | 1.37 | 1.28 | 1.365 | 5,894 |
| 18th Nov 2025 (Tue) | 1.45 | 1.45 | 1.31 | 1.45 | 0 |
| 17th Nov 2025 (Mon) | 1.53 | 1.53 | 1.47 | 1.4698 | 1,101 |
| 14th Nov 2025 (Fri) | 1.28 | 1.65 | 1.21 | 1.65 | 2,559 |
| 13th Nov 2025 (Thu) | 1.36 | 1.43 | 1.29 | 1.36 | 2,329 |
| 12th Nov 2025 (Wed) | 1.55 | 1.62 | 1.30 | 1.3501 | 4,877 |
| 11th Nov 2025 (Tue) | 1.60 | 1.84 | 1.55 | 1.6899 | 18,584 |
| 10th Nov 2025 (Mon) | 1.45 | 1.64 | 1.37 | 1.4891 | 1,679 |
| 7th Nov 2025 (Fri) | 1.27 | 1.43 | 1.11 | 1.4228 | 1,863 |
| 6th Nov 2025 (Thu) | 1.29 | 1.39 | 1.27 | 1.31 | 1,214 |
| 5th Nov 2025 (Wed) | 1.26 | 1.42 | 1.17 | 1.37 | 13,651 |
| 4th Nov 2025 (Tue) | 1.63 | 1.63 | 1.45 | 1.45 | 0 |
| 3rd Nov 2025 (Mon) | 1.63 | 1.63 | 1.35 | 1.45 | 2,094 |
| 31st Oct 2025 (Fri) | 1.35 | 1.79 | 1.35 | 1.79 | 15,608 |
| 30th Oct 2025 (Thu) | 1.63 | 1.63 | 1.24 | 1.36 | 9,277 |
| 29th Oct 2025 (Wed) | 1.83 | 1.83 | 1.37 | 1.57 | 11,907 |
| 28th Oct 2025 (Tue) | 2.30 | 2.30 | 1.83 | 1.8701 | 10,822 |
| 27th Oct 2025 (Mon) | 1.76 | 2.29 | 1.41 | 2.18 | 28,537 |
| 24th Oct 2025 (Fri) | 2.39 | 2.49 | 1.08 | 1.69 | 16,755 |
| 23rd Oct 2025 (Thu) | 2.24 | 2.25 | 1.95 | 2.10 | 5,936 |
| 22nd Oct 2025 (Wed) | 1.20 | 2.19 | 1.17 | 2.05 | 31,630 |
| 21st Oct 2025 (Tue) | 1.74 | 1.74 | 1.01 | 1.27 | 21,048 |
| 20th Oct 2025 (Mon) | 1.49 | 1.57 | 1.33 | 1.47 | 38,462 |
| 17th Oct 2025 (Fri) | 0.70 | 1.31 | 0.65 | 1.11 | 26,615 |
| 16th Oct 2025 (Thu) | 0.625 | 0.70 | 0.625 | 0.70 | 938 |
| 15th Oct 2025 (Wed) | 0.68 | 0.68 | 0.61 | 0.62 | 1,456 |
| 14th Oct 2025 (Tue) | 0.6075 | 0.68 | 0.6075 | 0.6599 | 17,492 |