| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.15 | 1.35 | 1.05 | 1.08 | 7,001 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.35 | 1.05 | 1.08 | 7,001 |
| 1st Apr 2026 (Wed) | 0.9866 | 0.99 | 0.95 | 0.98 | 2,272 |
| 31st Mar 2026 (Tue) | 0.9501 | 1.00 | 0.85 | 0.8601 | 100 |
| 30th Mar 2026 (Mon) | 1.10 | 1.10 | 1.00 | 1.05 | 443 |
| 27th Mar 2026 (Fri) | 1.29 | 1.39 | 1.20 | 1.209 | 1,854 |
| 26th Mar 2026 (Thu) | 1.26 | 1.39 | 1.25 | 1.28 | 300 |
| 25th Mar 2026 (Wed) | 1.30 | 1.40 | 1.21 | 1.40 | 415 |
| 24th Mar 2026 (Tue) | 1.08 | 1.29 | 1.08 | 1.25 | 780 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 0.85 | 0.95 | 1,349 |
| 20th Mar 2026 (Fri) | 1.41 | 1.41 | 1.20 | 1.20 | 609 |
| 19th Mar 2026 (Thu) | 1.51 | 1.55 | 1.51 | 1.55 | 737 |
| 18th Mar 2026 (Wed) | 1.31 | 1.53 | 1.20 | 1.50 | 3,529 |
| 17th Mar 2026 (Tue) | 1.65 | 1.65 | 1.40 | 1.40 | 0 |
| 16th Mar 2026 (Mon) | 1.65 | 1.65 | 1.35 | 1.38 | 418 |
| 13th Mar 2026 (Fri) | 1.56 | 1.58 | 1.56 | 1.58 | 1,414 |
| 12th Mar 2026 (Thu) | 1.59 | 1.59 | 1.58 | 1.565 | 400 |
| 11th Mar 2026 (Wed) | 1.54 | 1.545 | 1.54 | 1.545 | 0 |
| 10th Mar 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.5499 | 300 |
| 9th Mar 2026 (Mon) | 1.55 | 1.55 | 1.46 | 1.47 | 212 |
| 6th Mar 2026 (Fri) | 1.64 | 1.64 | 1.54 | 1.57 | 200 |
| 5th Mar 2026 (Thu) | 1.41 | 1.46 | 1.41 | 1.42 | 2 |
| 4th Mar 2026 (Wed) | 1.50 | 1.50 | 1.40 | 1.40 | 350 |
| 3rd Mar 2026 (Tue) | 1.68 | 1.70 | 1.68 | 1.65 | 0 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.65 | 1.61 | 1.60 | 3,259 |
| 27th Feb 2026 (Fri) | 1.47 | 1.61 | 1.47 | 1.61 | 250 |
| 26th Feb 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 100 |
| 25th Feb 2026 (Wed) | 1.78 | 1.78 | 1.60 | 1.60 | 0 |
| 24th Feb 2026 (Tue) | 1.78 | 1.78 | 1.65 | 1.65 | 0 |
| 23rd Feb 2026 (Mon) | 1.78 | 1.78 | 1.75 | 1.65 | 1,848 |
| 20th Feb 2026 (Fri) | 1.87 | 1.87 | 1.85 | 1.77 | 0 |
| 19th Feb 2026 (Thu) | 1.76 | 1.87 | 1.76 | 1.81 | 452 |
| 18th Feb 2026 (Wed) | 1.81 | 1.86 | 1.81 | 1.89 | 486 |
| 17th Feb 2026 (Tue) | 1.81 | 1.85 | 1.81 | 1.90 | 201 |
| 16th Feb 2026 (Mon) | 1.77 | 1.84 | 1.75 | 1.85 | 153 |
| 13th Feb 2026 (Fri) | 1.77 | 1.84 | 1.75 | 1.85 | 153 |
| 12th Feb 2026 (Thu) | 1.85 | 1.85 | 1.75 | 1.75 | 0 |
| 11th Feb 2026 (Wed) | 2.00 | 2.00 | 1.90 | 1.9399 | 551 |
| 10th Feb 2026 (Tue) | 2.32 | 2.32 | 2.12 | 2.12 | 0 |
| 9th Feb 2026 (Mon) | 2.32 | 2.32 | 2.19 | 2.1901 | 1,000 |
| 6th Feb 2026 (Fri) | 2.08 | 2.11 | 2.08 | 2.36 | 1,209 |
| 5th Feb 2026 (Thu) | 2.11 | 2.11 | 1.99 | 2.02 | 3,355 |