| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.08 | 2.11 | 2.08 | 2.36 | 1,209 |
| 5th Feb 2026 (Thu) | 2.11 | 2.11 | 1.99 | 2.02 | 3,355 |
| 4th Feb 2026 (Wed) | 2.35 | 2.35 | 2.09 | 2.205 | 147 |
| 3rd Feb 2026 (Tue) | 2.27 | 2.28 | 2.23 | 2.355 | 250 |
| 2nd Feb 2026 (Mon) | 2.44 | 2.46 | 2.25 | 2.25 | 582 |
| 30th Jan 2026 (Fri) | 2.48 | 2.48 | 2.34 | 2.32 | 1,419 |
| 29th Jan 2026 (Thu) | 2.34 | 2.40 | 2.34 | 2.54 | 103 |
| 28th Jan 2026 (Wed) | 2.58 | 2.58 | 2.51 | 2.40 | 500 |
| 27th Jan 2026 (Tue) | 2.50 | 2.50 | 2.39 | 2.40 | 132 |
| 26th Jan 2026 (Mon) | 2.44 | 2.55 | 2.44 | 2.57 | 1,172 |
| 23rd Jan 2026 (Fri) | 2.30 | 2.48 | 2.30 | 2.45 | 200 |
| 22nd Jan 2026 (Thu) | 2.51 | 2.60 | 2.45 | 2.45 | 5,708 |
| 21st Jan 2026 (Wed) | 2.78 | 2.78 | 2.25 | 2.40 | 1,460 |
| 20th Jan 2026 (Tue) | 2.31 | 2.83 | 2.31 | 2.755 | 2,975 |
| 19th Jan 2026 (Mon) | 3.16 | 3.50 | 2.36 | 2.75 | 7,886 |
| 16th Jan 2026 (Fri) | 3.16 | 3.50 | 2.36 | 2.75 | 7,886 |
| 15th Jan 2026 (Thu) | 3.13 | 3.89 | 3.10 | 3.13 | 12,535 |
| 14th Jan 2026 (Wed) | 2.79 | 3.13 | 2.55 | 3.145 | 5,520 |
| 13th Jan 2026 (Tue) | 3.75 | 4.015 | 2.82 | 3.57 | 53,363 |
| 12th Jan 2026 (Mon) | 3.295 | 3.89 | 3.175 | 3.57 | 45,811 |
| 9th Jan 2026 (Fri) | 1.97 | 3.00 | 1.90 | 2.89 | 28,284 |
| 8th Jan 2026 (Thu) | 1.68 | 2.05 | 1.67 | 2.03 | 68,296 |
| 7th Jan 2026 (Wed) | 1.20 | 1.39 | 1.20 | 1.38 | 15,684 |
| 6th Jan 2026 (Tue) | 1.26 | 1.26 | 1.15 | 1.20 | 6,235 |
| 5th Jan 2026 (Mon) | 1.24 | 1.24 | 1.15 | 1.20 | 1,354 |
| 2nd Jan 2026 (Fri) | 1.12 | 1.25 | 1.06 | 1.29 | 5,762 |
| 1st Jan 2026 (Thu) | 1.15 | 1.17 | 1.10 | 1.17 | 967 |
| 31st Dec 2025 (Wed) | 1.15 | 1.17 | 1.10 | 1.17 | 967 |
| 30th Dec 2025 (Tue) | 1.18 | 1.21 | 1.16 | 1.17 | 12,526 |
| 29th Dec 2025 (Mon) | 1.25 | 1.25 | 1.21 | 1.20 | 1,249 |
| 26th Dec 2025 (Fri) | 1.24 | 1.32 | 1.24 | 1.32 | 5 |
| 25th Dec 2025 (Thu) | 1.24 | 1.30 | 1.24 | 1.30 | 87 |
| 24th Dec 2025 (Wed) | 1.24 | 1.30 | 1.24 | 1.30 | 87 |
| 23rd Dec 2025 (Tue) | 1.24 | 1.35 | 1.24 | 1.33 | 14,725 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.35 | 1.15 | 1.18 | 4,497 |
| 19th Dec 2025 (Fri) | 1.25 | 1.31 | 1.15 | 1.34 | 8,740 |
| 18th Dec 2025 (Thu) | 1.20 | 1.30 | 1.15 | 1.29 | 5,021 |
| 17th Dec 2025 (Wed) | 1.10 | 1.19 | 1.10 | 1.18 | 2,610 |
| 16th Dec 2025 (Tue) | 1.07 | 1.10 | 1.07 | 1.10 | 5,200 |
| 15th Dec 2025 (Mon) | 1.34 | 1.40 | 1.10 | 1.19 | 5,246 |
| 12th Dec 2025 (Fri) | 1.30 | 1.32 | 1.29 | 1.32 | 5,765 |
| 11th Dec 2025 (Thu) | 1.21 | 1.26 | 1.05 | 1.255 | 943 |
| 10th Dec 2025 (Wed) | 1.34 | 1.34 | 1.15 | 1.23 | 1,320 |
| 9th Dec 2025 (Tue) | 1.27 | 1.37 | 1.25 | 1.31 | 2,504 |
| 8th Dec 2025 (Mon) | 1.17 | 1.27 | 1.17 | 1.26 | 361 |