| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.30 | 9.71 | 9.28 | 9.40 | 17,391 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 8.85 | 9.11 | 14,685 |
| 10th Dec 2025 (Wed) | 9.60 | 9.60 | 9.25 | 9.40 | 8,243 |
| 9th Dec 2025 (Tue) | 9.63 | 10.32 | 9.54 | 9.59 | 14,797 |
| 8th Dec 2025 (Mon) | 9.99 | 10.00 | 9.54 | 9.57 | 32,281 |
| 5th Dec 2025 (Fri) | 9.90 | 10.00 | 9.67 | 9.73 | 34,031 |
| 4th Dec 2025 (Thu) | 9.85 | 10.44 | 9.84 | 9.93 | 32,373 |
| 3rd Dec 2025 (Wed) | 9.10 | 10.01 | 9.10 | 9.85 | 30,598 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.35 | 8.82 | 9.03 | 30,567 |
| 1st Dec 2025 (Mon) | 9.27 | 9.55 | 9.04 | 9.15 | 28,695 |
| 28th Nov 2025 (Fri) | 9.98 | 10.00 | 9.55 | 9.65 | 11,161 |
| 27th Nov 2025 (Thu) | 10.13 | 10.13 | 9.80 | 10.05 | 11,033 |
| 26th Nov 2025 (Wed) | 10.13 | 10.13 | 9.80 | 10.05 | 24,293 |
| 25th Nov 2025 (Tue) | 10.14 | 10.54 | 10.01 | 10.17 | 8,319 |
| 24th Nov 2025 (Mon) | 10.04 | 10.32 | 9.66 | 10.15 | 9,370 |
| 21st Nov 2025 (Fri) | 10.60 | 10.60 | 9.79 | 9.93 | 11,396 |
| 20th Nov 2025 (Thu) | 11.09 | 11.09 | 10.71 | 10.71 | 62 |
| 19th Nov 2025 (Wed) | 11.09 | 11.25 | 10.50 | 10.71 | 4,750 |
| 18th Nov 2025 (Tue) | 10.985 | 11.47 | 10.88 | 11.04 | 7,964 |
| 17th Nov 2025 (Mon) | 11.55 | 12.20 | 10.92 | 11.105 | 8,150 |
| 14th Nov 2025 (Fri) | 10.60 | 12.14 | 10.55 | 11.87 | 36,423 |
| 13th Nov 2025 (Thu) | 10.71 | 11.00 | 10.365 | 10.51 | 9,573 |
| 12th Nov 2025 (Wed) | 12.60 | 12.61 | 11.05 | 11.605 | 22,113 |
| 11th Nov 2025 (Tue) | 12.49 | 13.50 | 12.28 | 13.01 | 30,307 |
| 10th Nov 2025 (Mon) | 11.45 | 12.10 | 11.25 | 11.72 | 14,385 |
| 7th Nov 2025 (Fri) | 10.19 | 11.47 | 9.95 | 11.10 | 12,196 |
| 6th Nov 2025 (Thu) | 11.00 | 11.15 | 10.50 | 10.52 | 3,463 |
| 5th Nov 2025 (Wed) | 10.17 | 11.20 | 9.14 | 10.93 | 22,314 |
| 4th Nov 2025 (Tue) | 12.65 | 12.65 | 11.84 | 11.84 | 0 |
| 3rd Nov 2025 (Mon) | 12.65 | 12.76 | 11.85 | 11.84 | 13,200 |
| 31st Oct 2025 (Fri) | 11.755 | 13.375 | 11.74 | 13.27 | 45,232 |
| 30th Oct 2025 (Thu) | 12.66 | 12.66 | 10.83 | 11.32 | 30,681 |
| 29th Oct 2025 (Wed) | 13.275 | 13.275 | 12.30 | 12.67 | 20,089 |
| 28th Oct 2025 (Tue) | 13.94 | 13.96 | 13.00 | 13.39 | 19,728 |
| 27th Oct 2025 (Mon) | 12.00 | 13.90 | 11.50 | 13.63 | 77,222 |
| 24th Oct 2025 (Fri) | 13.615 | 14.00 | 11.27 | 11.46 | 63,901 |
| 23rd Oct 2025 (Thu) | 13.55 | 13.75 | 13.00 | 13.43 | 24,999 |
| 22nd Oct 2025 (Wed) | 12.37 | 13.80 | 12.20 | 13.65 | 66,431 |
| 21st Oct 2025 (Tue) | 13.25 | 13.275 | 12.22 | 12.625 | 24,507 |
| 20th Oct 2025 (Mon) | 13.20 | 13.225 | 12.65 | 13.06 | 37,850 |
| 17th Oct 2025 (Fri) | 11.52 | 12.85 | 11.20 | 12.765 | 55,593 |
| 16th Oct 2025 (Thu) | 11.00 | 12.00 | 11.00 | 11.91 | 21,359 |
| 15th Oct 2025 (Wed) | 11.52 | 11.80 | 10.61 | 10.74 | 12,448 |
| 14th Oct 2025 (Tue) | 10.33 | 11.78 | 10.10 | 11.17 | 28,277 |