| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.20 | 11.20 | 10.64 | 10.58 | 13,651 |
| 18th Sep 2025 (Thu) | 10.45 | 11.49 | 10.26 | 11.265 | 18,842 |
| 17th Sep 2025 (Wed) | 11.13 | 11.20 | 10.67 | 10.69 | 14,058 |
| 16th Sep 2025 (Tue) | 11.15 | 11.30 | 11.07 | 11.14 | 11,807 |
| 15th Sep 2025 (Mon) | 11.42 | 11.67 | 11.00 | 11.09 | 41,294 |
| 12th Sep 2025 (Fri) | 10.20 | 11.04 | 9.89 | 10.92 | 38,814 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 9.90 | 10.31 | 21,568 |
| 10th Sep 2025 (Wed) | 11.10 | 11.47 | 10.61 | 10.77 | 16,601 |
| 9th Sep 2025 (Tue) | 11.23 | 11.23 | 10.70 | 10.84 | 32,286 |
| 8th Sep 2025 (Mon) | 10.05 | 11.44 | 9.80 | 11.44 | 69,059 |
| 5th Sep 2025 (Fri) | 10.90 | 11.06 | 9.92 | 10.05 | 28,166 |
| 4th Sep 2025 (Thu) | 10.05 | 10.90 | 10.05 | 10.71 | 55,820 |
| 3rd Sep 2025 (Wed) | 9.52 | 10.49 | 9.35 | 9.55 | 69,368 |
| 2nd Sep 2025 (Tue) | 9.00 | 9.40 | 8.82 | 9.09 | 28,366 |
| 1st Sep 2025 (Mon) | 9.01 | 9.75 | 9.01 | 9.58 | 31,630 |
| 29th Aug 2025 (Fri) | 9.01 | 9.75 | 9.01 | 9.58 | 31,630 |
| 28th Aug 2025 (Thu) | 9.28 | 9.35 | 8.81 | 9.02 | 17,616 |
| 27th Aug 2025 (Wed) | 9.63 | 9.90 | 9.07 | 9.27 | 38,425 |
| 26th Aug 2025 (Tue) | 9.87 | 9.90 | 9.11 | 9.38 | 61,274 |
| 25th Aug 2025 (Mon) | 8.69 | 10.00 | 8.69 | 9.76 | 49,556 |
| 22nd Aug 2025 (Fri) | 9.17 | 9.17 | 8.27 | 8.47 | 27,154 |
| 21st Aug 2025 (Thu) | 9.40 | 10.99 | 8.80 | 9.07 | 126,995 |
| 20th Aug 2025 (Wed) | 9.08 | 9.15 | 8.26 | 9.15 | 25,745 |
| 19th Aug 2025 (Tue) | 7.60 | 9.28 | 7.60 | 8.81 | 143,250 |
| 18th Aug 2025 (Mon) | 7.20 | 7.445 | 7.20 | 7.44 | 3,908 |
| 15th Aug 2025 (Fri) | 7.36 | 7.50 | 7.01 | 7.32 | 22,325 |
| 14th Aug 2025 (Thu) | 7.15 | 7.41 | 7.08 | 7.20 | 20,143 |
| 13th Aug 2025 (Wed) | 7.31 | 7.85 | 6.99 | 7.05 | 16,298 |
| 12th Aug 2025 (Tue) | 6.59 | 7.34 | 6.59 | 7.25 | 37,791 |
| 11th Aug 2025 (Mon) | 6.90 | 6.90 | 6.60 | 6.55 | 35,688 |
| 8th Aug 2025 (Fri) | 7.25 | 7.25 | 6.92 | 6.90 | 7,004 |
| 7th Aug 2025 (Thu) | 7.28 | 7.625 | 6.89 | 7.27 | 81,473 |
| 6th Aug 2025 (Wed) | 7.30 | 7.55 | 7.20 | 7.17 | 25,606 |
| 5th Aug 2025 (Tue) | 7.325 | 7.65 | 6.63 | 7.20 | 99,225 |
| 4th Aug 2025 (Mon) | 7.815 | 8.20 | 7.20 | 7.25 | 66,014 |
| 1st Aug 2025 (Fri) | 7.87 | 8.50 | 7.59 | 7.84 | 78,100 |
| 31st Jul 2025 (Thu) | 9.35 | 10.27 | 7.80 | 8.09 | 296,058 |
| 30th Jul 2025 (Wed) | 6.87 | 11.83 | 6.52 | 8.28 | 3,134,759 |
| 29th Jul 2025 (Tue) | 7.135 | 8.08 | 6.85 | 7.73 | 902,219 |
| 28th Jul 2025 (Mon) | 4.10 | 12.59 | 3.29 | 11.00 | 31,387,076 |
| 25th Jul 2025 (Fri) | 2.07 | 2.45 | 2.07 | 2.35 | 25,322 |
| 24th Jul 2025 (Thu) | 2.27 | 2.36 | 2.25 | 2.30 | 6,435 |
| 23rd Jul 2025 (Wed) | 2.25 | 2.425 | 2.215 | 2.38 | 33,943 |
| 22nd Jul 2025 (Tue) | 2.44 | 2.44 | 2.15 | 2.39 | 45,604 |