| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.84 | 9.84 | 8.84 | 9.65 | 21,391 |
| 5th Feb 2026 (Thu) | 8.75 | 9.30 | 8.70 | 8.78 | 19,895 |
| 4th Feb 2026 (Wed) | 9.01 | 9.12 | 8.50 | 8.97 | 4,205 |
| 3rd Feb 2026 (Tue) | 9.05 | 9.40 | 8.86 | 9.43 | 3,519 |
| 2nd Feb 2026 (Mon) | 9.775 | 10.00 | 9.17 | 9.12 | 19,063 |
| 30th Jan 2026 (Fri) | 10.50 | 10.50 | 9.56 | 9.74 | 7,136 |
| 29th Jan 2026 (Thu) | 10.35 | 10.89 | 9.84 | 10.77 | 10,327 |
| 28th Jan 2026 (Wed) | 10.59 | 10.89 | 10.39 | 10.39 | 9,129 |
| 27th Jan 2026 (Tue) | 10.41 | 10.45 | 9.80 | 10.39 | 5,619 |
| 26th Jan 2026 (Mon) | 10.27 | 11.00 | 10.00 | 10.56 | 24,033 |
| 23rd Jan 2026 (Fri) | 10.64 | 10.85 | 10.12 | 10.25 | 28,777 |
| 22nd Jan 2026 (Thu) | 11.10 | 11.11 | 10.50 | 10.66 | 24,454 |
| 21st Jan 2026 (Wed) | 11.74 | 11.74 | 10.62 | 11.09 | 23,389 |
| 20th Jan 2026 (Tue) | 11.40 | 12.14 | 10.955 | 11.75 | 31,574 |
| 19th Jan 2026 (Mon) | 13.44 | 13.69 | 11.64 | 11.91 | 88,022 |
| 16th Jan 2026 (Fri) | 13.44 | 13.69 | 11.64 | 11.91 | 88,022 |
| 15th Jan 2026 (Thu) | 13.83 | 15.10 | 13.25 | 13.36 | 91,714 |
| 14th Jan 2026 (Wed) | 13.00 | 14.09 | 12.795 | 13.91 | 36,501 |
| 13th Jan 2026 (Tue) | 14.275 | 15.79 | 13.25 | 14.18 | 87,344 |
| 12th Jan 2026 (Mon) | 14.58 | 15.25 | 13.74 | 14.18 | 131,623 |
| 9th Jan 2026 (Fri) | 12.25 | 14.10 | 11.55 | 13.69 | 95,232 |
| 8th Jan 2026 (Thu) | 11.90 | 12.64 | 11.68 | 12.50 | 68,581 |
| 7th Jan 2026 (Wed) | 9.665 | 11.10 | 9.665 | 11.02 | 81,897 |
| 6th Jan 2026 (Tue) | 10.05 | 10.05 | 9.21 | 9.57 | 14,284 |
| 5th Jan 2026 (Mon) | 10.00 | 10.45 | 10.00 | 10.09 | 18,423 |
| 2nd Jan 2026 (Fri) | 9.15 | 9.98 | 8.99 | 9.85 | 10,955 |
| 1st Jan 2026 (Thu) | 9.23 | 9.50 | 9.16 | 9.26 | 17,130 |
| 31st Dec 2025 (Wed) | 9.23 | 9.50 | 9.16 | 9.26 | 17,130 |
| 30th Dec 2025 (Tue) | 9.48 | 9.69 | 9.40 | 9.50 | 10,474 |
| 29th Dec 2025 (Mon) | 9.61 | 9.80 | 9.23 | 9.75 | 14,190 |
| 26th Dec 2025 (Fri) | 9.855 | 9.855 | 9.40 | 9.69 | 12,703 |
| 25th Dec 2025 (Thu) | 10.02 | 10.24 | 9.90 | 9.95 | 12,067 |
| 24th Dec 2025 (Wed) | 10.02 | 10.24 | 9.90 | 9.95 | 12,067 |
| 23rd Dec 2025 (Tue) | 9.25 | 10.23 | 9.25 | 9.85 | 49,083 |
| 22nd Dec 2025 (Mon) | 9.00 | 9.75 | 8.96 | 8.95 | 17,629 |
| 19th Dec 2025 (Fri) | 8.64 | 9.02 | 8.60 | 9.04 | 8,213 |
| 18th Dec 2025 (Thu) | 8.30 | 8.91 | 8.30 | 8.70 | 10,812 |
| 17th Dec 2025 (Wed) | 8.46 | 8.46 | 7.62 | 7.71 | 8,462 |
| 16th Dec 2025 (Tue) | 8.16 | 8.50 | 7.95 | 8.38 | 15,725 |
| 15th Dec 2025 (Mon) | 9.40 | 9.42 | 7.75 | 7.80 | 27,704 |
| 12th Dec 2025 (Fri) | 9.30 | 9.71 | 9.28 | 9.40 | 17,391 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 8.85 | 9.11 | 14,685 |
| 10th Dec 2025 (Wed) | 9.60 | 9.60 | 9.25 | 9.40 | 8,243 |
| 9th Dec 2025 (Tue) | 9.63 | 10.32 | 9.54 | 9.59 | 14,797 |
| 8th Dec 2025 (Mon) | 9.99 | 10.00 | 9.54 | 9.57 | 32,281 |