| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.65 | 6.04 | 5.57 | 5.66 | 40,778 |
| 2nd Apr 2026 (Thu) | 5.65 | 6.04 | 5.57 | 5.66 | 40,778 |
| 1st Apr 2026 (Wed) | 4.815 | 5.69 | 4.815 | 5.66 | 55,486 |
| 31st Mar 2026 (Tue) | 5.50 | 5.50 | 4.65 | 4.74 | 35,502 |
| 30th Mar 2026 (Mon) | 6.50 | 6.50 | 5.45 | 5.52 | 10,244 |
| 27th Mar 2026 (Fri) | 6.74 | 7.09 | 6.50 | 6.51 | 19,103 |
| 26th Mar 2026 (Thu) | 7.21 | 7.40 | 6.57 | 6.57 | 35,493 |
| 25th Mar 2026 (Wed) | 6.99 | 7.51 | 6.90 | 7.48 | 23,816 |
| 24th Mar 2026 (Tue) | 6.30 | 7.41 | 6.30 | 6.86 | 38,843 |
| 23rd Mar 2026 (Mon) | 6.605 | 6.605 | 5.75 | 5.92 | 16,737 |
| 20th Mar 2026 (Fri) | 7.38 | 7.38 | 6.60 | 6.62 | 22,053 |
| 19th Mar 2026 (Thu) | 7.03 | 7.42 | 6.80 | 7.33 | 17,851 |
| 18th Mar 2026 (Wed) | 6.74 | 7.66 | 6.56 | 7.11 | 38,257 |
| 17th Mar 2026 (Tue) | 7.15 | 7.17 | 6.77 | 6.78 | 22,712 |
| 16th Mar 2026 (Mon) | 7.65 | 7.95 | 7.22 | 7.27 | 8,159 |
| 13th Mar 2026 (Fri) | 7.56 | 8.12 | 7.55 | 7.56 | 30,435 |
| 12th Mar 2026 (Thu) | 7.41 | 7.76 | 7.07 | 7.47 | 18,568 |
| 11th Mar 2026 (Wed) | 7.16 | 7.41 | 7.15 | 7.39 | 16,458 |
| 10th Mar 2026 (Tue) | 7.25 | 7.35 | 7.12 | 7.13 | 5,807 |
| 9th Mar 2026 (Mon) | 7.60 | 7.60 | 7.04 | 7.45 | 35,352 |
| 6th Mar 2026 (Fri) | 7.40 | 7.82 | 7.40 | 7.66 | 11,597 |
| 5th Mar 2026 (Thu) | 6.76 | 7.30 | 6.76 | 7.23 | 2,050 |
| 4th Mar 2026 (Wed) | 7.03 | 7.03 | 6.75 | 6.77 | 17,897 |
| 3rd Mar 2026 (Tue) | 7.31 | 7.70 | 7.205 | 7.40 | 11,006 |
| 2nd Mar 2026 (Mon) | 7.60 | 8.10 | 7.50 | 7.70 | 16,277 |
| 27th Feb 2026 (Fri) | 7.80 | 7.92 | 7.63 | 7.77 | 6,200 |
| 26th Feb 2026 (Thu) | 8.60 | 8.60 | 7.93 | 7.96 | 23,208 |
| 25th Feb 2026 (Wed) | 8.08 | 8.23 | 8.08 | 8.23 | 0 |
| 24th Feb 2026 (Tue) | 8.08 | 8.08 | 7.88 | 7.88 | 0 |
| 23rd Feb 2026 (Mon) | 8.08 | 8.20 | 7.83 | 7.88 | 19,464 |
| 20th Feb 2026 (Fri) | 8.205 | 8.47 | 7.96 | 8.41 | 15,062 |
| 19th Feb 2026 (Thu) | 8.25 | 8.25 | 7.83 | 7.94 | 15,339 |
| 18th Feb 2026 (Wed) | 8.60 | 8.76 | 8.35 | 8.40 | 8,444 |
| 17th Feb 2026 (Tue) | 8.25 | 9.00 | 7.82 | 8.75 | 21,955 |
| 16th Feb 2026 (Mon) | 8.23 | 8.70 | 8.10 | 8.27 | 17,446 |
| 13th Feb 2026 (Fri) | 8.23 | 8.70 | 8.10 | 8.27 | 17,446 |
| 12th Feb 2026 (Thu) | 8.23 | 8.23 | 7.89 | 8.04 | 6,196 |
| 11th Feb 2026 (Wed) | 8.80 | 8.82 | 8.27 | 8.36 | 9,661 |
| 10th Feb 2026 (Tue) | 9.40 | 9.70 | 8.96 | 8.91 | 10,862 |
| 9th Feb 2026 (Mon) | 9.65 | 9.75 | 9.35 | 9.42 | 5,973 |
| 6th Feb 2026 (Fri) | 8.84 | 9.84 | 8.84 | 9.65 | 21,391 |
| 5th Feb 2026 (Thu) | 8.75 | 9.30 | 8.70 | 8.78 | 19,895 |