| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.95 | 70.15 | 68.69 | 69.75 | 11,213 |
| 2nd Apr 2026 (Thu) | 68.95 | 70.15 | 68.69 | 69.75 | 11,213 |
| 1st Apr 2026 (Wed) | 69.59 | 70.21 | 69.15 | 69.43 | 18,158 |
| 31st Mar 2026 (Tue) | 67.25 | 68.99 | 66.68 | 68.50 | 10,666 |
| 30th Mar 2026 (Mon) | 68.40 | 69.06 | 66.88 | 66.91 | 26,831 |
| 27th Mar 2026 (Fri) | 67.99 | 68.37 | 67.51 | 68.32 | 29,120 |
| 26th Mar 2026 (Thu) | 69.50 | 69.57 | 67.98 | 68.47 | 10,911 |
| 25th Mar 2026 (Wed) | 69.48 | 70.16 | 69.02 | 69.72 | 25,578 |
| 24th Mar 2026 (Tue) | 67.60 | 68.91 | 67.60 | 68.56 | 16,054 |
| 23rd Mar 2026 (Mon) | 68.60 | 70.23 | 68.08 | 68.83 | 19,588 |
| 20th Mar 2026 (Fri) | 67.17 | 68.14 | 66.60 | 68.05 | 20,267 |
| 19th Mar 2026 (Thu) | 67.01 | 68.73 | 66.48 | 68.01 | 15,647 |
| 18th Mar 2026 (Wed) | 68.19 | 69.35 | 68.19 | 68.37 | 22,954 |
| 17th Mar 2026 (Tue) | 67.87 | 68.47 | 66.81 | 68.27 | 24,732 |
| 16th Mar 2026 (Mon) | 67.56 | 68.50 | 66.83 | 67.15 | 32,346 |
| 13th Mar 2026 (Fri) | 68.40 | 68.88 | 66.33 | 66.90 | 99,815 |
| 12th Mar 2026 (Thu) | 69.70 | 70.91 | 69.12 | 70.07 | 26,123 |
| 11th Mar 2026 (Wed) | 70.02 | 72.00 | 70.00 | 70.34 | 16,655 |
| 10th Mar 2026 (Tue) | 72.67 | 72.83 | 70.84 | 71.03 | 17,690 |
| 9th Mar 2026 (Mon) | 72.61 | 73.71 | 71.79 | 73.06 | 18,343 |
| 6th Mar 2026 (Fri) | 70.22 | 72.95 | 70.14 | 72.91 | 17,691 |
| 5th Mar 2026 (Thu) | 73.39 | 73.39 | 70.49 | 71.88 | 23,561 |
| 4th Mar 2026 (Wed) | 73.00 | 74.99 | 72.00 | 73.93 | 34,731 |
| 3rd Mar 2026 (Tue) | 69.78 | 73.71 | 68.57 | 72.92 | 27,231 |
| 2nd Mar 2026 (Mon) | 72.03 | 72.555 | 69.92 | 70.97 | 26,213 |
| 27th Feb 2026 (Fri) | 69.37 | 70.42 | 68.75 | 69.75 | 62,507 |
| 26th Feb 2026 (Thu) | 68.92 | 70.15 | 68.53 | 69.69 | 49,560 |
| 25th Feb 2026 (Wed) | 68.41 | 68.41 | 67.88 | 67.88 | 0 |
| 24th Feb 2026 (Tue) | 68.41 | 70.00 | 68.41 | 70.00 | 0 |
| 23rd Feb 2026 (Mon) | 68.41 | 68.67 | 67.50 | 67.94 | 31,411 |
| 20th Feb 2026 (Fri) | 70.29 | 71.74 | 68.22 | 68.59 | 27,435 |
| 19th Feb 2026 (Thu) | 69.21 | 71.03 | 69.21 | 70.87 | 27,724 |
| 18th Feb 2026 (Wed) | 68.17 | 70.00 | 68.17 | 69.08 | 24,786 |
| 17th Feb 2026 (Tue) | 66.14 | 67.65 | 65.50 | 66.89 | 17,775 |
| 16th Feb 2026 (Mon) | 63.675 | 65.70 | 63.675 | 65.56 | 12,472 |
| 13th Feb 2026 (Fri) | 63.675 | 65.70 | 63.675 | 65.56 | 12,472 |
| 12th Feb 2026 (Thu) | 65.84 | 66.32 | 62.77 | 63.77 | 19,349 |
| 11th Feb 2026 (Wed) | 68.695 | 68.695 | 65.08 | 65.37 | 14,910 |
| 10th Feb 2026 (Tue) | 68.77 | 68.77 | 67.62 | 68.23 | 13,779 |
| 9th Feb 2026 (Mon) | 67.62 | 69.44 | 67.39 | 69.05 | 19,510 |
| 6th Feb 2026 (Fri) | 65.00 | 67.35 | 65.00 | 67.29 | 17,264 |
| 5th Feb 2026 (Thu) | 64.90 | 65.75 | 63.34 | 63.98 | 20,115 |