| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.00 | 67.35 | 65.00 | 67.29 | 17,264 |
| 5th Feb 2026 (Thu) | 64.90 | 65.75 | 63.34 | 63.98 | 20,115 |
| 4th Feb 2026 (Wed) | 66.50 | 66.50 | 64.84 | 65.27 | 12,571 |
| 3rd Feb 2026 (Tue) | 65.97 | 66.85 | 65.00 | 66.40 | 20,062 |
| 2nd Feb 2026 (Mon) | 66.69 | 68.095 | 66.12 | 66.25 | 42,603 |
| 30th Jan 2026 (Fri) | 68.325 | 69.06 | 67.03 | 68.83 | 18,346 |
| 29th Jan 2026 (Thu) | 68.87 | 69.40 | 67.59 | 68.39 | 18,368 |
| 28th Jan 2026 (Wed) | 68.19 | 68.19 | 66.94 | 68.79 | 12,810 |
| 27th Jan 2026 (Tue) | 67.59 | 69.43 | 66.63 | 68.79 | 23,005 |
| 26th Jan 2026 (Mon) | 68.81 | 68.96 | 68.02 | 68.31 | 12,830 |
| 23rd Jan 2026 (Fri) | 70.10 | 70.45 | 69.64 | 69.90 | 29,745 |
| 22nd Jan 2026 (Thu) | 68.60 | 70.30 | 68.60 | 69.73 | 22,492 |
| 21st Jan 2026 (Wed) | 67.41 | 69.16 | 67.19 | 68.48 | 12,480 |
| 20th Jan 2026 (Tue) | 66.40 | 69.54 | 66.40 | 67.28 | 37,999 |
| 19th Jan 2026 (Mon) | 67.36 | 68.24 | 67.18 | 67.98 | 13,516 |
| 16th Jan 2026 (Fri) | 67.36 | 68.24 | 67.18 | 67.98 | 13,516 |
| 15th Jan 2026 (Thu) | 66.08 | 67.42 | 65.885 | 67.28 | 36,699 |
| 14th Jan 2026 (Wed) | 64.85 | 66.97 | 64.20 | 66.85 | 28,158 |
| 13th Jan 2026 (Tue) | 66.32 | 66.32 | 64.92 | 65.05 | 18,500 |
| 12th Jan 2026 (Mon) | 63.80 | 65.42 | 63.63 | 65.05 | 37,157 |
| 9th Jan 2026 (Fri) | 61.95 | 62.89 | 61.40 | 62.78 | 11,066 |
| 8th Jan 2026 (Thu) | 60.93 | 62.25 | 60.37 | 60.80 | 32,934 |
| 7th Jan 2026 (Wed) | 60.10 | 60.66 | 58.82 | 58.79 | 13,511 |
| 6th Jan 2026 (Tue) | 59.31 | 60.47 | 58.915 | 60.07 | 30,233 |
| 5th Jan 2026 (Mon) | 57.12 | 59.94 | 57.12 | 59.92 | 25,079 |
| 2nd Jan 2026 (Fri) | 54.29 | 55.80 | 54.19 | 55.56 | 29,932 |
| 1st Jan 2026 (Thu) | 55.04 | 55.16 | 54.335 | 54.55 | 4,285 |
| 31st Dec 2025 (Wed) | 55.04 | 55.16 | 54.335 | 54.55 | 4,285 |
| 30th Dec 2025 (Tue) | 55.35 | 55.74 | 55.17 | 55.28 | 11,426 |
| 29th Dec 2025 (Mon) | 55.43 | 55.65 | 55.41 | 55.67 | 10,325 |
| 26th Dec 2025 (Fri) | 55.82 | 55.89 | 55.38 | 55.75 | 9,909 |
| 25th Dec 2025 (Thu) | 55.70 | 55.77 | 55.36 | 55.55 | 7,538 |
| 24th Dec 2025 (Wed) | 55.70 | 55.77 | 55.36 | 55.55 | 7,538 |
| 23rd Dec 2025 (Tue) | 55.06 | 56.18 | 54.98 | 55.21 | 13,897 |
| 22nd Dec 2025 (Mon) | 54.70 | 56.45 | 54.70 | 55.52 | 19,420 |
| 19th Dec 2025 (Fri) | 53.08 | 53.86 | 53.00 | 53.48 | 23,476 |
| 18th Dec 2025 (Thu) | 55.08 | 55.29 | 53.18 | 53.24 | 19,057 |
| 17th Dec 2025 (Wed) | 55.07 | 55.72 | 54.38 | 54.70 | 12,238 |
| 16th Dec 2025 (Tue) | 55.26 | 55.50 | 55.03 | 55.48 | 14,032 |
| 15th Dec 2025 (Mon) | 54.50 | 55.37 | 54.33 | 55.37 | 23,127 |
| 12th Dec 2025 (Fri) | 55.00 | 55.50 | 54.615 | 54.70 | 40,572 |
| 11th Dec 2025 (Thu) | 55.55 | 55.55 | 54.33 | 55.00 | 66,575 |
| 10th Dec 2025 (Wed) | 54.71 | 58.08 | 54.71 | 57.20 | 15,529 |
| 9th Dec 2025 (Tue) | 55.39 | 55.70 | 54.87 | 54.94 | 10,079 |
| 8th Dec 2025 (Mon) | 55.24 | 55.80 | 54.24 | 54.96 | 10,302 |