| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.56 | 58.77 | 54.94 | 55.00 | 28,252 |
| 18th Sep 2025 (Thu) | 59.91 | 60.07 | 58.93 | 59.21 | 30,161 |
| 17th Sep 2025 (Wed) | 57.00 | 58.27 | 56.90 | 57.20 | 24,291 |
| 16th Sep 2025 (Tue) | 54.25 | 56.56 | 54.25 | 56.62 | 46,807 |
| 15th Sep 2025 (Mon) | 54.22 | 54.93 | 53.88 | 54.42 | 31,074 |
| 12th Sep 2025 (Fri) | 54.99 | 54.99 | 53.96 | 54.08 | 34,752 |
| 11th Sep 2025 (Thu) | 53.85 | 55.515 | 53.22 | 54.65 | 98,903 |
| 10th Sep 2025 (Wed) | 55.13 | 55.23 | 54.61 | 54.95 | 10,498 |
| 9th Sep 2025 (Tue) | 55.00 | 55.27 | 54.28 | 54.65 | 14,538 |
| 8th Sep 2025 (Mon) | 56.05 | 56.64 | 55.65 | 55.94 | 15,496 |
| 5th Sep 2025 (Fri) | 55.995 | 56.84 | 55.00 | 56.68 | 18,770 |
| 4th Sep 2025 (Thu) | 55.07 | 55.81 | 54.52 | 55.45 | 14,433 |
| 3rd Sep 2025 (Wed) | 56.50 | 56.50 | 55.25 | 55.27 | 14,437 |
| 2nd Sep 2025 (Tue) | 57.36 | 58.00 | 56.67 | 56.96 | 17,998 |
| 1st Sep 2025 (Mon) | 57.28 | 57.62 | 56.995 | 57.50 | 13,606 |
| 29th Aug 2025 (Fri) | 57.28 | 57.62 | 56.995 | 57.50 | 13,606 |
| 28th Aug 2025 (Thu) | 58.20 | 58.56 | 57.41 | 57.76 | 15,293 |
| 27th Aug 2025 (Wed) | 57.86 | 58.69 | 57.77 | 58.40 | 15,312 |
| 26th Aug 2025 (Tue) | 58.87 | 59.76 | 57.94 | 58.00 | 21,327 |
| 25th Aug 2025 (Mon) | 59.08 | 59.325 | 57.79 | 57.79 | 14,055 |
| 22nd Aug 2025 (Fri) | 58.38 | 59.13 | 57.83 | 58.86 | 17,643 |
| 21st Aug 2025 (Thu) | 56.81 | 57.81 | 56.67 | 57.75 | 13,476 |
| 20th Aug 2025 (Wed) | 59.48 | 59.51 | 56.85 | 56.94 | 21,807 |
| 19th Aug 2025 (Tue) | 61.69 | 61.69 | 59.08 | 59.48 | 26,795 |
| 18th Aug 2025 (Mon) | 62.96 | 63.26 | 61.265 | 61.81 | 23,324 |
| 15th Aug 2025 (Fri) | 63.715 | 63.715 | 60.40 | 61.55 | 34,423 |
| 14th Aug 2025 (Thu) | 61.94 | 62.71 | 60.075 | 60.09 | 53,677 |
| 13th Aug 2025 (Wed) | 57.61 | 60.52 | 57.44 | 60.17 | 62,782 |
| 12th Aug 2025 (Tue) | 53.63 | 54.56 | 52.905 | 54.56 | 21,099 |
| 11th Aug 2025 (Mon) | 52.32 | 53.04 | 51.42 | 52.93 | 37,199 |
| 8th Aug 2025 (Fri) | 50.25 | 52.06 | 49.59 | 50.78 | 108,232 |
| 7th Aug 2025 (Thu) | 54.54 | 54.54 | 52.39 | 53.31 | 21,659 |
| 6th Aug 2025 (Wed) | 55.47 | 55.47 | 53.69 | 54.78 | 56,436 |
| 5th Aug 2025 (Tue) | 54.49 | 56.69 | 53.20 | 55.88 | 65,053 |
| 4th Aug 2025 (Mon) | 48.07 | 49.07 | 48.00 | 48.50 | 20,969 |
| 1st Aug 2025 (Fri) | 46.865 | 47.68 | 46.37 | 47.34 | 18,928 |
| 31st Jul 2025 (Thu) | 47.45 | 47.47 | 46.845 | 47.38 | 8,174 |
| 30th Jul 2025 (Wed) | 48.28 | 48.57 | 47.13 | 47.25 | 6,446 |
| 29th Jul 2025 (Tue) | 48.99 | 49.09 | 48.25 | 48.43 | 8,478 |
| 28th Jul 2025 (Mon) | 48.62 | 48.98 | 47.91 | 48.99 | 6,646 |
| 25th Jul 2025 (Fri) | 48.10 | 48.50 | 47.44 | 48.47 | 10,800 |
| 24th Jul 2025 (Thu) | 49.49 | 49.49 | 48.41 | 48.34 | 9,733 |
| 23rd Jul 2025 (Wed) | 47.99 | 48.94 | 47.99 | 48.94 | 6,773 |
| 22nd Jul 2025 (Tue) | 46.84 | 48.00 | 46.82 | 47.26 | 11,037 |