| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.00 | 55.50 | 54.615 | 54.70 | 40,572 |
| 11th Dec 2025 (Thu) | 55.55 | 55.55 | 54.33 | 55.00 | 66,575 |
| 10th Dec 2025 (Wed) | 54.71 | 58.08 | 54.71 | 57.20 | 15,529 |
| 9th Dec 2025 (Tue) | 55.39 | 55.70 | 54.87 | 54.94 | 10,079 |
| 8th Dec 2025 (Mon) | 55.24 | 55.80 | 54.24 | 54.96 | 10,302 |
| 5th Dec 2025 (Fri) | 56.05 | 56.05 | 55.14 | 55.55 | 7,049 |
| 4th Dec 2025 (Thu) | 56.03 | 57.19 | 56.03 | 56.79 | 14,196 |
| 3rd Dec 2025 (Wed) | 55.49 | 56.00 | 55.19 | 56.03 | 11,203 |
| 2nd Dec 2025 (Tue) | 55.05 | 55.61 | 54.765 | 55.02 | 10,854 |
| 1st Dec 2025 (Mon) | 55.32 | 55.67 | 54.565 | 54.57 | 10,296 |
| 28th Nov 2025 (Fri) | 54.57 | 55.11 | 54.57 | 54.85 | 4,469 |
| 27th Nov 2025 (Thu) | 55.20 | 55.25 | 54.59 | 54.57 | 15,856 |
| 26th Nov 2025 (Wed) | 55.20 | 55.25 | 54.59 | 54.57 | 16,058 |
| 25th Nov 2025 (Tue) | 53.055 | 54.98 | 53.055 | 54.92 | 16,904 |
| 24th Nov 2025 (Mon) | 52.63 | 53.30 | 52.63 | 52.86 | 7,964 |
| 21st Nov 2025 (Fri) | 52.04 | 53.09 | 51.77 | 52.26 | 16,882 |
| 20th Nov 2025 (Thu) | 53.28 | 53.28 | 53.28 | 52.82 | 100 |
| 19th Nov 2025 (Wed) | 52.405 | 52.83 | 51.86 | 52.82 | 5,472 |
| 18th Nov 2025 (Tue) | 52.71 | 52.84 | 52.19 | 52.19 | 12,660 |
| 17th Nov 2025 (Mon) | 54.25 | 54.71 | 53.31 | 53.36 | 9,783 |
| 14th Nov 2025 (Fri) | 53.50 | 55.08 | 53.50 | 54.24 | 17,105 |
| 13th Nov 2025 (Thu) | 55.42 | 56.01 | 53.83 | 54.34 | 19,678 |
| 12th Nov 2025 (Wed) | 56.00 | 56.72 | 55.21 | 55.50 | 91,691 |
| 11th Nov 2025 (Tue) | 55.775 | 57.49 | 55.775 | 56.41 | 15,627 |
| 10th Nov 2025 (Mon) | 55.96 | 56.16 | 55.09 | 56.23 | 17,351 |
| 7th Nov 2025 (Fri) | 55.21 | 55.22 | 54.00 | 55.79 | 7,901 |
| 6th Nov 2025 (Thu) | 56.00 | 56.93 | 55.19 | 56.54 | 25,413 |
| 5th Nov 2025 (Wed) | 56.495 | 58.02 | 55.92 | 56.25 | 38,128 |
| 4th Nov 2025 (Tue) | 56.62 | 58.41 | 56.62 | 58.41 | 0 |
| 3rd Nov 2025 (Mon) | 56.62 | 58.94 | 56.62 | 58.41 | 27,399 |
| 31st Oct 2025 (Fri) | 56.96 | 57.46 | 55.98 | 57.09 | 6,785 |
| 30th Oct 2025 (Thu) | 57.275 | 57.78 | 56.84 | 57.01 | 8,357 |
| 29th Oct 2025 (Wed) | 58.83 | 59.40 | 56.62 | 57.06 | 9,529 |
| 28th Oct 2025 (Tue) | 60.925 | 60.925 | 59.79 | 59.72 | 8,182 |
| 27th Oct 2025 (Mon) | 60.00 | 61.60 | 59.59 | 60.29 | 23,385 |
| 24th Oct 2025 (Fri) | 60.39 | 61.49 | 60.00 | 61.36 | 11,634 |
| 23rd Oct 2025 (Thu) | 58.85 | 60.44 | 58.85 | 60.11 | 9,957 |
| 22nd Oct 2025 (Wed) | 59.00 | 59.00 | 57.90 | 58.19 | 18,035 |
| 21st Oct 2025 (Tue) | 58.72 | 59.59 | 58.49 | 59.52 | 10,798 |
| 20th Oct 2025 (Mon) | 58.28 | 59.00 | 57.93 | 58.97 | 10,331 |
| 17th Oct 2025 (Fri) | 56.185 | 56.84 | 56.03 | 56.24 | 5,169 |
| 16th Oct 2025 (Thu) | 57.96 | 58.62 | 56.70 | 56.99 | 8,173 |
| 15th Oct 2025 (Wed) | 58.99 | 59.07 | 56.88 | 57.58 | 11,108 |
| 14th Oct 2025 (Tue) | 56.54 | 58.54 | 56.54 | 58.37 | 5,519 |