| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.60 | 47.60 | 46.73 | 47.28 | 12,985 |
| 17th Jul 2025 (Thu) | 47.12 | 48.11 | 47.12 | 47.54 | 6,875 |
| 16th Jul 2025 (Wed) | 46.93 | 47.04 | 46.12 | 46.71 | 6,653 |
| 15th Jul 2025 (Tue) | 48.91 | 48.91 | 46.74 | 46.71 | 12,499 |
| 14th Jul 2025 (Mon) | 48.01 | 49.02 | 48.01 | 48.90 | 5,702 |
| 11th Jul 2025 (Fri) | 49.525 | 49.975 | 48.77 | 48.53 | 10,879 |
| 10th Jul 2025 (Thu) | 49.37 | 50.21 | 49.37 | 49.72 | 11,103 |
| 9th Jul 2025 (Wed) | 49.71 | 49.71 | 48.94 | 49.43 | 14,334 |
| 8th Jul 2025 (Tue) | 49.70 | 50.00 | 49.13 | 49.23 | 19,996 |
| 7th Jul 2025 (Mon) | 49.06 | 49.84 | 49.06 | 49.67 | 32,726 |
| 4th Jul 2025 (Fri) | 49.85 | 50.19 | 49.22 | 49.38 | 7,888 |
| 3rd Jul 2025 (Thu) | 49.85 | 50.19 | 49.22 | 49.38 | 7,888 |
| 2nd Jul 2025 (Wed) | 48.88 | 49.43 | 48.83 | 49.44 | 8,139 |
| 1st Jul 2025 (Tue) | 48.115 | 49.65 | 48.115 | 49.01 | 18,010 |
| 30th Jun 2025 (Mon) | 48.27 | 48.84 | 47.85 | 48.55 | 20,622 |
| 27th Jun 2025 (Fri) | 48.69 | 49.32 | 48.075 | 48.30 | 13,740 |
| 26th Jun 2025 (Thu) | 47.49 | 48.46 | 47.30 | 48.47 | 12,861 |
| 25th Jun 2025 (Wed) | 46.48 | 46.83 | 46.36 | 46.69 | 15,198 |
| 24th Jun 2025 (Tue) | 46.12 | 47.45 | 45.74 | 47.00 | 17,576 |
| 23rd Jun 2025 (Mon) | 45.11 | 45.80 | 45.02 | 45.74 | 15,175 |
| 20th Jun 2025 (Fri) | 45.16 | 46.00 | 44.73 | 44.75 | 16,138 |
| 19th Jun 2025 (Thu) | 44.81 | 45.41 | 44.73 | 44.96 | 19,246 |
| 18th Jun 2025 (Wed) | 44.81 | 45.41 | 44.73 | 44.96 | 19,246 |
| 17th Jun 2025 (Tue) | 43.80 | 45.04 | 43.80 | 44.54 | 17,319 |
| 16th Jun 2025 (Mon) | 45.00 | 45.41 | 44.33 | 44.53 | 13,638 |
| 13th Jun 2025 (Fri) | 44.64 | 45.325 | 44.48 | 44.57 | 10,940 |
| 12th Jun 2025 (Thu) | 44.82 | 45.40 | 44.82 | 45.25 | 16,814 |
| 11th Jun 2025 (Wed) | 44.28 | 45.19 | 44.00 | 44.85 | 7,750 |
| 10th Jun 2025 (Tue) | 44.59 | 44.98 | 44.37 | 44.62 | 11,149 |
| 9th Jun 2025 (Mon) | 45.00 | 45.46 | 44.79 | 44.93 | 13,512 |
| 6th Jun 2025 (Fri) | 45.28 | 45.29 | 44.78 | 45.03 | 10,473 |
| 5th Jun 2025 (Thu) | 44.74 | 44.74 | 43.775 | 44.49 | 7,813 |
| 4th Jun 2025 (Wed) | 44.97 | 45.24 | 44.11 | 44.34 | 17,690 |
| 3rd Jun 2025 (Tue) | 44.15 | 44.99 | 43.91 | 44.82 | 18,415 |
| 2nd Jun 2025 (Mon) | 44.97 | 44.97 | 43.42 | 43.76 | 15,463 |
| 30th May 2025 (Fri) | 45.00 | 45.36 | 44.12 | 45.28 | 15,820 |
| 29th May 2025 (Thu) | 45.50 | 46.00 | 45.275 | 45.30 | 12,328 |
| 28th May 2025 (Wed) | 47.995 | 48.00 | 46.00 | 46.00 | 22,079 |
| 27th May 2025 (Tue) | 46.10 | 47.55 | 46.10 | 47.50 | 20,692 |
| 26th May 2025 (Mon) | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
| 24th May 2025 (Sat) | 45.99 | 46.02 | 45.28 | 45.42 | 31,200 |
| 23rd May 2025 (Fri) | 45.99 | 46.02 | 45.28 | 45.72 | 31,200 |
| 22nd May 2025 (Thu) | 47.57 | 47.57 | 46.41 | 46.54 | 38,300 |
| 21st May 2025 (Wed) | 48.16 | 48.16 | 46.74 | 46.94 | 15,687 |
| 20th May 2025 (Tue) | 48.60 | 49.12 | 48.34 | 48.52 | 25,890 |
| 19th May 2025 (Mon) | 47.04 | 48.24 | 47.04 | 47.98 | 24,450 |