| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.75 | 39.75 | 38.67 | 38.67 | 71,510 |
| 18th Sep 2025 (Thu) | 40.66 | 40.75 | 39.90 | 39.90 | 75,775 |
| 17th Sep 2025 (Wed) | 40.80 | 41.325 | 40.38 | 40.54 | 70,817 |
| 16th Sep 2025 (Tue) | 39.99 | 40.715 | 39.82 | 40.67 | 44,973 |
| 15th Sep 2025 (Mon) | 40.41 | 40.69 | 40.09 | 40.17 | 74,760 |
| 12th Sep 2025 (Fri) | 40.34 | 40.55 | 40.14 | 40.47 | 61,570 |
| 11th Sep 2025 (Thu) | 39.48 | 40.67 | 39.48 | 40.55 | 116,409 |
| 10th Sep 2025 (Wed) | 39.55 | 39.98 | 39.21 | 39.37 | 104,107 |
| 9th Sep 2025 (Tue) | 39.42 | 39.76 | 38.97 | 39.76 | 119,448 |
| 8th Sep 2025 (Mon) | 39.37 | 40.005 | 39.15 | 39.98 | 139,509 |
| 5th Sep 2025 (Fri) | 39.18 | 39.60 | 38.74 | 39.04 | 54,678 |
| 4th Sep 2025 (Thu) | 38.32 | 39.09 | 38.32 | 38.96 | 94,154 |
| 3rd Sep 2025 (Wed) | 38.455 | 38.59 | 38.05 | 38.36 | 38,636 |
| 2nd Sep 2025 (Tue) | 38.53 | 38.64 | 38.165 | 38.43 | 54,234 |
| 1st Sep 2025 (Mon) | 39.17 | 39.17 | 38.62 | 38.78 | 74,637 |
| 29th Aug 2025 (Fri) | 39.17 | 39.17 | 38.62 | 38.78 | 74,637 |
| 28th Aug 2025 (Thu) | 39.69 | 39.69 | 38.78 | 39.06 | 71,030 |
| 27th Aug 2025 (Wed) | 39.32 | 39.725 | 39.32 | 39.63 | 45,386 |
| 26th Aug 2025 (Tue) | 39.27 | 39.47 | 39.24 | 39.33 | 105,292 |
| 25th Aug 2025 (Mon) | 39.61 | 39.69 | 39.28 | 39.27 | 69,489 |
| 22nd Aug 2025 (Fri) | 39.08 | 40.015 | 39.08 | 39.85 | 50,642 |
| 21st Aug 2025 (Thu) | 38.59 | 39.13 | 38.56 | 38.88 | 57,171 |
| 20th Aug 2025 (Wed) | 39.13 | 39.34 | 38.73 | 38.90 | 57,406 |
| 19th Aug 2025 (Tue) | 39.62 | 40.11 | 39.00 | 39.12 | 129,744 |
| 18th Aug 2025 (Mon) | 40.005 | 40.075 | 39.61 | 39.63 | 98,807 |
| 15th Aug 2025 (Fri) | 39.62 | 39.78 | 39.00 | 39.33 | 69,761 |
| 14th Aug 2025 (Thu) | 39.20 | 39.61 | 39.20 | 39.40 | 53,948 |
| 13th Aug 2025 (Wed) | 38.52 | 39.93 | 38.475 | 39.87 | 90,411 |
| 12th Aug 2025 (Tue) | 38.58 | 38.99 | 38.50 | 38.72 | 75,245 |
| 11th Aug 2025 (Mon) | 38.58 | 38.595 | 37.71 | 38.57 | 101,183 |
| 8th Aug 2025 (Fri) | 39.09 | 39.49 | 38.235 | 38.40 | 143,109 |
| 7th Aug 2025 (Thu) | 38.65 | 38.79 | 38.15 | 38.74 | 164,123 |
| 6th Aug 2025 (Wed) | 38.40 | 38.825 | 37.485 | 37.91 | 253,626 |
| 5th Aug 2025 (Tue) | 35.74 | 36.53 | 35.72 | 36.25 | 159,200 |
| 4th Aug 2025 (Mon) | 35.37 | 35.56 | 35.09 | 35.37 | 96,442 |
| 1st Aug 2025 (Fri) | 34.96 | 35.06 | 34.51 | 35.02 | 143,212 |
| 31st Jul 2025 (Thu) | 35.12 | 35.67 | 35.12 | 35.25 | 90,350 |
| 30th Jul 2025 (Wed) | 35.69 | 35.92 | 35.00 | 35.26 | 99,314 |
| 29th Jul 2025 (Tue) | 35.94 | 36.305 | 35.50 | 35.75 | 131,981 |
| 28th Jul 2025 (Mon) | 35.865 | 36.07 | 35.535 | 35.84 | 98,333 |
| 25th Jul 2025 (Fri) | 35.41 | 35.935 | 35.34 | 35.88 | 100,166 |
| 24th Jul 2025 (Thu) | 36.40 | 36.40 | 35.42 | 35.45 | 161,861 |
| 23rd Jul 2025 (Wed) | 37.98 | 37.98 | 37.03 | 37.04 | 99,020 |
| 22nd Jul 2025 (Tue) | 36.30 | 37.59 | 36.14 | 37.54 | 111,515 |