| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.40 | 34.18 | 33.21 | 33.33 | 45,813 |
| 2nd Apr 2026 (Thu) | 33.40 | 34.18 | 33.21 | 33.33 | 45,813 |
| 1st Apr 2026 (Wed) | 33.76 | 34.35 | 33.635 | 34.09 | 79,864 |
| 31st Mar 2026 (Tue) | 33.82 | 34.33 | 33.23 | 33.68 | 44,068 |
| 30th Mar 2026 (Mon) | 33.54 | 33.73 | 33.02 | 33.14 | 57,455 |
| 27th Mar 2026 (Fri) | 34.07 | 34.09 | 33.17 | 33.42 | 75,278 |
| 26th Mar 2026 (Thu) | 35.02 | 35.41 | 34.41 | 34.65 | 72,405 |
| 25th Mar 2026 (Wed) | 34.77 | 35.24 | 33.83 | 35.20 | 45,557 |
| 24th Mar 2026 (Tue) | 33.46 | 34.58 | 33.46 | 34.38 | 51,972 |
| 23rd Mar 2026 (Mon) | 34.31 | 34.69 | 33.66 | 33.69 | 63,293 |
| 20th Mar 2026 (Fri) | 32.915 | 32.94 | 32.44 | 32.74 | 48,172 |
| 19th Mar 2026 (Thu) | 32.93 | 33.19 | 32.33 | 32.82 | 62,934 |
| 18th Mar 2026 (Wed) | 33.89 | 33.94 | 33.05 | 33.39 | 46,507 |
| 17th Mar 2026 (Tue) | 34.44 | 34.685 | 34.01 | 34.03 | 62,220 |
| 16th Mar 2026 (Mon) | 33.535 | 34.20 | 33.45 | 33.74 | 53,096 |
| 13th Mar 2026 (Fri) | 34.33 | 34.35 | 33.54 | 33.60 | 61,200 |
| 12th Mar 2026 (Thu) | 34.28 | 34.70 | 33.74 | 34.04 | 62,230 |
| 11th Mar 2026 (Wed) | 35.155 | 35.155 | 34.50 | 34.73 | 53,604 |
| 10th Mar 2026 (Tue) | 34.93 | 36.11 | 34.78 | 35.11 | 91,232 |
| 9th Mar 2026 (Mon) | 34.25 | 34.935 | 33.12 | 34.81 | 69,507 |
| 6th Mar 2026 (Fri) | 35.665 | 35.665 | 35.16 | 35.27 | 58,339 |
| 5th Mar 2026 (Thu) | 36.43 | 36.82 | 35.89 | 36.06 | 69,452 |
| 4th Mar 2026 (Wed) | 37.39 | 37.54 | 36.66 | 36.94 | 65,044 |
| 3rd Mar 2026 (Tue) | 37.695 | 37.72 | 36.69 | 37.50 | 54,884 |
| 2nd Mar 2026 (Mon) | 36.93 | 38.41 | 36.73 | 38.30 | 57,147 |
| 27th Feb 2026 (Fri) | 37.39 | 37.825 | 37.16 | 37.80 | 56,329 |
| 26th Feb 2026 (Thu) | 37.73 | 37.83 | 37.38 | 37.70 | 63,685 |
| 25th Feb 2026 (Wed) | 38.25 | 38.25 | 38.04 | 38.04 | 0 |
| 24th Feb 2026 (Tue) | 38.25 | 39.00 | 38.25 | 39.00 | 0 |
| 23rd Feb 2026 (Mon) | 38.25 | 38.96 | 38.07 | 38.90 | 63,089 |
| 20th Feb 2026 (Fri) | 38.515 | 39.375 | 38.355 | 38.73 | 57,002 |
| 19th Feb 2026 (Thu) | 38.48 | 38.71 | 37.88 | 38.68 | 49,963 |
| 18th Feb 2026 (Wed) | 38.51 | 39.05 | 38.50 | 38.88 | 73,277 |
| 17th Feb 2026 (Tue) | 38.72 | 38.80 | 38.29 | 38.58 | 74,280 |
| 16th Feb 2026 (Mon) | 38.28 | 38.67 | 37.82 | 38.53 | 82,041 |
| 13th Feb 2026 (Fri) | 38.28 | 38.67 | 37.82 | 38.53 | 82,041 |
| 12th Feb 2026 (Thu) | 38.44 | 39.39 | 37.60 | 37.68 | 102,338 |
| 11th Feb 2026 (Wed) | 38.18 | 38.90 | 38.18 | 38.87 | 84,815 |
| 10th Feb 2026 (Tue) | 37.29 | 38.10 | 37.17 | 37.99 | 57,675 |
| 9th Feb 2026 (Mon) | 37.26 | 37.365 | 36.66 | 36.99 | 92,046 |
| 6th Feb 2026 (Fri) | 37.025 | 37.68 | 36.955 | 37.53 | 145,309 |
| 5th Feb 2026 (Thu) | 35.765 | 37.06 | 35.68 | 36.76 | 126,868 |