| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.76 | 31.17 | 30.57 | 31.03 | 115,046 |
| 11th Dec 2025 (Thu) | 31.00 | 31.13 | 29.995 | 30.53 | 154,792 |
| 10th Dec 2025 (Wed) | 30.02 | 31.07 | 29.96 | 30.98 | 81,306 |
| 9th Dec 2025 (Tue) | 31.26 | 31.34 | 29.87 | 30.00 | 148,598 |
| 8th Dec 2025 (Mon) | 30.30 | 31.38 | 30.30 | 31.31 | 98,756 |
| 5th Dec 2025 (Fri) | 30.765 | 31.13 | 30.26 | 30.50 | 157,872 |
| 4th Dec 2025 (Thu) | 30.71 | 31.03 | 30.33 | 30.68 | 325,418 |
| 3rd Dec 2025 (Wed) | 30.37 | 30.83 | 30.37 | 30.56 | 71,745 |
| 2nd Dec 2025 (Tue) | 30.11 | 30.30 | 29.69 | 30.18 | 146,316 |
| 1st Dec 2025 (Mon) | 31.01 | 31.225 | 30.24 | 30.29 | 146,561 |
| 28th Nov 2025 (Fri) | 31.29 | 31.52 | 31.21 | 31.31 | 27,028 |
| 27th Nov 2025 (Thu) | 31.735 | 31.865 | 31.335 | 31.35 | 62,175 |
| 26th Nov 2025 (Wed) | 31.735 | 31.865 | 31.335 | 31.35 | 64,446 |
| 25th Nov 2025 (Tue) | 31.09 | 31.82 | 30.81 | 31.62 | 124,532 |
| 24th Nov 2025 (Mon) | 30.92 | 31.20 | 30.38 | 30.38 | 146,435 |
| 21st Nov 2025 (Fri) | 30.77 | 31.485 | 30.73 | 31.21 | 70,600 |
| 20th Nov 2025 (Thu) | 30.46 | 30.46 | 30.46 | 30.64 | 917 |
| 19th Nov 2025 (Wed) | 29.93 | 31.135 | 29.65 | 30.64 | 177,687 |
| 18th Nov 2025 (Tue) | 31.23 | 31.68 | 30.995 | 31.42 | 123,997 |
| 17th Nov 2025 (Mon) | 31.48 | 31.56 | 31.19 | 31.32 | 59,841 |
| 14th Nov 2025 (Fri) | 31.63 | 31.71 | 31.325 | 31.44 | 45,927 |
| 13th Nov 2025 (Thu) | 32.15 | 32.34 | 31.755 | 31.80 | 68,221 |
| 12th Nov 2025 (Wed) | 31.99 | 32.47 | 31.99 | 32.02 | 51,303 |
| 11th Nov 2025 (Tue) | 31.65 | 31.83 | 31.27 | 31.70 | 81,008 |
| 10th Nov 2025 (Mon) | 31.28 | 31.64 | 31.02 | 31.37 | 107,045 |
| 7th Nov 2025 (Fri) | 30.91 | 31.615 | 30.83 | 31.56 | 56,450 |
| 6th Nov 2025 (Thu) | 32.00 | 32.00 | 31.17 | 31.29 | 50,158 |
| 5th Nov 2025 (Wed) | 32.37 | 32.46 | 31.94 | 32.07 | 60,594 |
| 4th Nov 2025 (Tue) | 32.70 | 32.70 | 31.60 | 31.60 | 0 |
| 3rd Nov 2025 (Mon) | 32.70 | 32.70 | 31.555 | 31.60 | 90,499 |
| 31st Oct 2025 (Fri) | 33.11 | 33.22 | 32.845 | 33.01 | 113,473 |
| 30th Oct 2025 (Thu) | 32.53 | 33.305 | 32.525 | 33.25 | 324,027 |
| 29th Oct 2025 (Wed) | 33.49 | 33.77 | 32.17 | 32.71 | 74,553 |
| 28th Oct 2025 (Tue) | 33.59 | 33.96 | 33.53 | 33.71 | 62,254 |
| 27th Oct 2025 (Mon) | 33.70 | 33.83 | 33.41 | 33.59 | 78,336 |
| 24th Oct 2025 (Fri) | 34.00 | 34.24 | 33.695 | 33.71 | 43,165 |
| 23rd Oct 2025 (Thu) | 33.925 | 34.15 | 33.715 | 33.83 | 66,735 |
| 22nd Oct 2025 (Wed) | 34.96 | 34.96 | 34.155 | 34.17 | 55,711 |
| 21st Oct 2025 (Tue) | 34.37 | 35.27 | 34.37 | 35.03 | 44,841 |
| 20th Oct 2025 (Mon) | 34.92 | 35.005 | 34.68 | 34.90 | 44,728 |
| 17th Oct 2025 (Fri) | 34.655 | 35.13 | 34.53 | 34.85 | 83,790 |
| 16th Oct 2025 (Thu) | 35.07 | 35.26 | 34.50 | 34.60 | 39,545 |
| 15th Oct 2025 (Wed) | 35.79 | 36.02 | 35.075 | 35.22 | 58,609 |
| 14th Oct 2025 (Tue) | 35.04 | 36.21 | 35.04 | 35.53 | 65,239 |