| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.29 | 36.80 | 36.22 | 36.37 | 91,357 |
| 17th Jul 2025 (Thu) | 35.59 | 36.34 | 35.59 | 36.23 | 177,185 |
| 16th Jul 2025 (Wed) | 37.40 | 37.40 | 35.68 | 35.80 | 204,419 |
| 15th Jul 2025 (Tue) | 38.16 | 38.185 | 37.38 | 37.38 | 84,076 |
| 14th Jul 2025 (Mon) | 38.59 | 38.69 | 37.73 | 38.00 | 50,794 |
| 11th Jul 2025 (Fri) | 38.81 | 38.86 | 38.39 | 38.58 | 86,482 |
| 10th Jul 2025 (Thu) | 38.76 | 39.71 | 38.76 | 39.05 | 143,721 |
| 9th Jul 2025 (Wed) | 38.84 | 39.265 | 38.60 | 39.06 | 107,860 |
| 8th Jul 2025 (Tue) | 39.19 | 39.22 | 38.70 | 38.97 | 103,947 |
| 7th Jul 2025 (Mon) | 39.35 | 39.35 | 38.70 | 39.04 | 91,891 |
| 4th Jul 2025 (Fri) | 39.28 | 39.90 | 38.87 | 39.72 | 43,837 |
| 3rd Jul 2025 (Thu) | 39.28 | 39.90 | 38.87 | 39.72 | 43,837 |
| 2nd Jul 2025 (Wed) | 39.03 | 39.08 | 38.58 | 38.89 | 134,875 |
| 1st Jul 2025 (Tue) | 38.02 | 39.65 | 37.78 | 39.28 | 108,897 |
| 30th Jun 2025 (Mon) | 38.10 | 38.32 | 37.64 | 37.87 | 87,475 |
| 27th Jun 2025 (Fri) | 37.46 | 38.37 | 37.43 | 38.20 | 102,540 |
| 26th Jun 2025 (Thu) | 36.69 | 37.065 | 36.44 | 37.04 | 82,325 |
| 25th Jun 2025 (Wed) | 37.45 | 37.48 | 36.92 | 36.98 | 63,913 |
| 24th Jun 2025 (Tue) | 37.48 | 37.60 | 37.14 | 37.41 | 116,957 |
| 23rd Jun 2025 (Mon) | 36.62 | 37.12 | 36.26 | 37.04 | 85,105 |
| 20th Jun 2025 (Fri) | 36.83 | 37.46 | 36.74 | 36.99 | 78,986 |
| 19th Jun 2025 (Thu) | 36.78 | 36.94 | 36.14 | 36.46 | 226,514 |
| 18th Jun 2025 (Wed) | 36.78 | 36.94 | 36.14 | 36.46 | 226,514 |
| 17th Jun 2025 (Tue) | 35.99 | 36.87 | 35.99 | 36.74 | 155,990 |
| 16th Jun 2025 (Mon) | 35.70 | 36.50 | 35.70 | 36.40 | 106,646 |
| 13th Jun 2025 (Fri) | 35.77 | 36.02 | 35.10 | 35.38 | 193,320 |
| 12th Jun 2025 (Thu) | 35.74 | 36.47 | 35.59 | 36.45 | 139,113 |
| 11th Jun 2025 (Wed) | 36.54 | 36.61 | 35.92 | 35.99 | 62,747 |
| 10th Jun 2025 (Tue) | 36.62 | 36.97 | 36.37 | 36.60 | 66,397 |
| 9th Jun 2025 (Mon) | 37.00 | 37.01 | 36.40 | 36.76 | 107,877 |
| 6th Jun 2025 (Fri) | 36.84 | 36.84 | 36.51 | 36.64 | 41,225 |
| 5th Jun 2025 (Thu) | 36.70 | 36.96 | 36.435 | 36.54 | 60,067 |
| 4th Jun 2025 (Wed) | 36.54 | 36.84 | 36.37 | 36.63 | 104,883 |
| 3rd Jun 2025 (Tue) | 35.04 | 36.745 | 35.04 | 36.65 | 173,250 |
| 2nd Jun 2025 (Mon) | 34.25 | 34.43 | 33.86 | 34.36 | 78,914 |
| 30th May 2025 (Fri) | 33.665 | 34.725 | 33.665 | 34.59 | 91,371 |
| 29th May 2025 (Thu) | 34.29 | 34.29 | 33.61 | 33.96 | 79,534 |
| 28th May 2025 (Wed) | 34.905 | 35.32 | 34.13 | 34.17 | 91,871 |
| 27th May 2025 (Tue) | 33.95 | 34.00 | 33.77 | 33.92 | 55,844 |
| 26th May 2025 (Mon) | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| 24th May 2025 (Sat) | 33.98 | 34.19 | 33.74 | 33.96 | 61,942 |
| 23rd May 2025 (Fri) | 33.98 | 34.19 | 33.74 | 34.14 | 61,942 |
| 22nd May 2025 (Thu) | 33.98 | 34.29 | 33.85 | 34.27 | 88,251 |
| 21st May 2025 (Wed) | 34.78 | 34.91 | 33.62 | 33.63 | 100,038 |