| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.025 | 37.68 | 36.955 | 37.53 | 145,309 |
| 5th Feb 2026 (Thu) | 35.765 | 37.06 | 35.68 | 36.76 | 126,868 |
| 4th Feb 2026 (Wed) | 34.625 | 36.36 | 34.39 | 35.60 | 204,951 |
| 3rd Feb 2026 (Tue) | 32.82 | 34.20 | 32.82 | 33.29 | 105,963 |
| 2nd Feb 2026 (Mon) | 32.54 | 33.255 | 32.46 | 33.13 | 122,303 |
| 30th Jan 2026 (Fri) | 32.41 | 32.825 | 32.32 | 32.72 | 58,695 |
| 29th Jan 2026 (Thu) | 32.66 | 32.92 | 32.48 | 32.56 | 67,404 |
| 28th Jan 2026 (Wed) | 33.065 | 33.30 | 32.69 | 33.20 | 81,228 |
| 27th Jan 2026 (Tue) | 32.90 | 33.26 | 32.73 | 33.20 | 108,776 |
| 26th Jan 2026 (Mon) | 32.90 | 33.255 | 32.615 | 33.01 | 62,839 |
| 23rd Jan 2026 (Fri) | 33.165 | 33.39 | 32.74 | 32.97 | 137,103 |
| 22nd Jan 2026 (Thu) | 32.94 | 33.38 | 32.82 | 33.21 | 109,987 |
| 21st Jan 2026 (Wed) | 31.65 | 32.535 | 31.65 | 32.50 | 42,511 |
| 20th Jan 2026 (Tue) | 31.075 | 31.43 | 31.07 | 31.30 | 69,307 |
| 19th Jan 2026 (Mon) | 31.53 | 31.54 | 31.19 | 31.50 | 57,842 |
| 16th Jan 2026 (Fri) | 31.53 | 31.54 | 31.19 | 31.50 | 57,842 |
| 15th Jan 2026 (Thu) | 31.49 | 32.00 | 31.14 | 31.82 | 54,391 |
| 14th Jan 2026 (Wed) | 31.62 | 31.62 | 31.26 | 31.49 | 43,867 |
| 13th Jan 2026 (Tue) | 31.835 | 31.835 | 30.92 | 31.97 | 62,615 |
| 12th Jan 2026 (Mon) | 32.00 | 32.25 | 31.575 | 31.97 | 54,495 |
| 9th Jan 2026 (Fri) | 31.93 | 32.22 | 31.60 | 32.22 | 75,824 |
| 8th Jan 2026 (Thu) | 30.34 | 31.66 | 30.34 | 31.51 | 108,566 |
| 7th Jan 2026 (Wed) | 30.34 | 30.40 | 29.71 | 30.24 | 128,726 |
| 6th Jan 2026 (Tue) | 29.59 | 30.47 | 29.525 | 30.34 | 88,531 |
| 5th Jan 2026 (Mon) | 28.71 | 30.16 | 28.60 | 29.84 | 146,526 |
| 2nd Jan 2026 (Fri) | 29.04 | 29.30 | 28.83 | 28.87 | 93,227 |
| 1st Jan 2026 (Thu) | 29.50 | 29.62 | 29.05 | 29.06 | 86,822 |
| 31st Dec 2025 (Wed) | 29.50 | 29.62 | 29.05 | 29.06 | 86,822 |
| 30th Dec 2025 (Tue) | 29.75 | 29.75 | 29.43 | 29.45 | 120,157 |
| 29th Dec 2025 (Mon) | 30.17 | 30.17 | 29.49 | 29.55 | 102,279 |
| 26th Dec 2025 (Fri) | 30.09 | 30.31 | 29.94 | 30.09 | 83,813 |
| 25th Dec 2025 (Thu) | 29.825 | 30.375 | 29.825 | 30.32 | 46,647 |
| 24th Dec 2025 (Wed) | 29.825 | 30.375 | 29.825 | 30.32 | 46,647 |
| 23rd Dec 2025 (Tue) | 29.63 | 29.88 | 29.38 | 29.86 | 99,183 |
| 22nd Dec 2025 (Mon) | 29.595 | 30.11 | 29.57 | 29.80 | 66,122 |
| 19th Dec 2025 (Fri) | 30.10 | 30.28 | 29.45 | 29.55 | 145,112 |
| 18th Dec 2025 (Thu) | 30.65 | 31.235 | 30.34 | 30.42 | 115,051 |
| 17th Dec 2025 (Wed) | 30.51 | 30.91 | 29.54 | 30.05 | 210,832 |
| 16th Dec 2025 (Tue) | 30.81 | 30.95 | 30.55 | 30.76 | 93,687 |
| 15th Dec 2025 (Mon) | 31.43 | 31.93 | 30.89 | 31.05 | 275,970 |
| 12th Dec 2025 (Fri) | 30.76 | 31.17 | 30.57 | 31.03 | 115,046 |
| 11th Dec 2025 (Thu) | 31.00 | 31.13 | 29.995 | 30.53 | 154,792 |
| 10th Dec 2025 (Wed) | 30.02 | 31.07 | 29.96 | 30.98 | 81,306 |
| 9th Dec 2025 (Tue) | 31.26 | 31.34 | 29.87 | 30.00 | 148,598 |
| 8th Dec 2025 (Mon) | 30.30 | 31.38 | 30.30 | 31.31 | 98,756 |