| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.525 | 3.525 | 3.49 | 3.48 | 29,256 |
| 18th Sep 2025 (Thu) | 3.535 | 3.54 | 3.505 | 3.54 | 57,012 |
| 17th Sep 2025 (Wed) | 3.48 | 3.53 | 3.48 | 3.53 | 65,486 |
| 16th Sep 2025 (Tue) | 3.43 | 3.495 | 3.42 | 3.49 | 125,184 |
| 15th Sep 2025 (Mon) | 3.48 | 3.495 | 3.455 | 3.48 | 57,613 |
| 12th Sep 2025 (Fri) | 3.49 | 3.505 | 3.45 | 3.48 | 119,271 |
| 11th Sep 2025 (Thu) | 3.575 | 3.575 | 3.445 | 3.46 | 219,543 |
| 10th Sep 2025 (Wed) | 3.595 | 3.61 | 3.56 | 3.58 | 59,539 |
| 9th Sep 2025 (Tue) | 3.60 | 3.605 | 3.575 | 3.60 | 18,739 |
| 8th Sep 2025 (Mon) | 3.61 | 3.61 | 3.58 | 3.59 | 43,969 |
| 5th Sep 2025 (Fri) | 3.62 | 3.625 | 3.60 | 3.61 | 42,329 |
| 4th Sep 2025 (Thu) | 3.615 | 3.615 | 3.60 | 3.61 | 23,747 |
| 3rd Sep 2025 (Wed) | 3.635 | 3.635 | 3.605 | 3.62 | 44,946 |
| 2nd Sep 2025 (Tue) | 3.61 | 3.64 | 3.61 | 3.62 | 41,724 |
| 1st Sep 2025 (Mon) | 3.625 | 3.645 | 3.615 | 3.65 | 37,456 |
| 29th Aug 2025 (Fri) | 3.625 | 3.645 | 3.615 | 3.65 | 37,456 |
| 28th Aug 2025 (Thu) | 3.635 | 3.635 | 3.605 | 3.63 | 84,560 |
| 27th Aug 2025 (Wed) | 3.645 | 3.645 | 3.61 | 3.62 | 41,684 |
| 26th Aug 2025 (Tue) | 3.63 | 3.635 | 3.62 | 3.63 | 57,365 |
| 25th Aug 2025 (Mon) | 3.625 | 3.64 | 3.61 | 3.62 | 41,110 |
| 22nd Aug 2025 (Fri) | 3.62 | 3.625 | 3.605 | 3.62 | 18,123 |
| 21st Aug 2025 (Thu) | 3.615 | 3.625 | 3.60 | 3.62 | 35,939 |
| 20th Aug 2025 (Wed) | 3.64 | 3.64 | 3.605 | 3.60 | 50,032 |
| 19th Aug 2025 (Tue) | 3.63 | 3.645 | 3.62 | 3.63 | 31,492 |
| 18th Aug 2025 (Mon) | 3.625 | 3.64 | 3.615 | 3.63 | 31,925 |
| 15th Aug 2025 (Fri) | 3.64 | 3.67 | 3.63 | 3.64 | 50,778 |
| 14th Aug 2025 (Thu) | 3.64 | 3.655 | 3.63 | 3.63 | 22,204 |
| 13th Aug 2025 (Wed) | 3.655 | 3.655 | 3.63 | 3.65 | 25,578 |
| 12th Aug 2025 (Tue) | 3.63 | 3.65 | 3.63 | 3.63 | 19,397 |
| 11th Aug 2025 (Mon) | 3.655 | 3.655 | 3.635 | 3.64 | 37,700 |
| 8th Aug 2025 (Fri) | 3.67 | 3.675 | 3.65 | 3.66 | 39,413 |
| 7th Aug 2025 (Thu) | 3.69 | 3.69 | 3.65 | 3.65 | 40,798 |
| 6th Aug 2025 (Wed) | 3.705 | 3.705 | 3.68 | 3.70 | 39,162 |
| 5th Aug 2025 (Tue) | 3.70 | 3.72 | 3.695 | 3.70 | 20,814 |
| 4th Aug 2025 (Mon) | 3.77 | 3.77 | 3.73 | 3.73 | 22,110 |
| 1st Aug 2025 (Fri) | 3.765 | 3.77 | 3.74 | 3.78 | 20,319 |
| 31st Jul 2025 (Thu) | 3.755 | 3.765 | 3.735 | 3.76 | 23,457 |
| 30th Jul 2025 (Wed) | 3.745 | 3.75 | 3.735 | 3.75 | 31,278 |
| 29th Jul 2025 (Tue) | 3.75 | 3.75 | 3.725 | 3.74 | 6,061 |
| 28th Jul 2025 (Mon) | 3.73 | 3.76 | 3.725 | 3.73 | 16,624 |
| 25th Jul 2025 (Fri) | 3.715 | 3.735 | 3.71 | 3.74 | 46,897 |
| 24th Jul 2025 (Thu) | 3.72 | 3.735 | 3.70 | 3.72 | 35,844 |
| 23rd Jul 2025 (Wed) | 3.74 | 3.745 | 3.72 | 3.75 | 21,946 |
| 22nd Jul 2025 (Tue) | 3.735 | 3.74 | 3.725 | 3.74 | 18,401 |
| 21st Jul 2025 (Mon) | 3.72 | 3.75 | 3.70 | 3.71 | 26,865 |