| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.29 | 3.29 | 3.27 | 3.27 | 47,996 |
| 11th Dec 2025 (Thu) | 3.28 | 3.285 | 3.25 | 3.28 | 208,526 |
| 10th Dec 2025 (Wed) | 3.305 | 3.305 | 3.27 | 3.27 | 32,422 |
| 9th Dec 2025 (Tue) | 3.30 | 3.305 | 3.29 | 3.30 | 33,974 |
| 8th Dec 2025 (Mon) | 3.30 | 3.315 | 3.29 | 3.30 | 45,700 |
| 5th Dec 2025 (Fri) | 3.305 | 3.315 | 3.29 | 3.29 | 41,832 |
| 4th Dec 2025 (Thu) | 3.315 | 3.315 | 3.29 | 3.29 | 61,336 |
| 3rd Dec 2025 (Wed) | 3.31 | 3.32 | 3.295 | 3.29 | 35,975 |
| 2nd Dec 2025 (Tue) | 3.32 | 3.32 | 3.295 | 3.30 | 89,368 |
| 1st Dec 2025 (Mon) | 3.34 | 3.345 | 3.30 | 3.30 | 33,075 |
| 28th Nov 2025 (Fri) | 3.33 | 3.35 | 3.325 | 3.35 | 25,995 |
| 27th Nov 2025 (Thu) | 3.31 | 3.33 | 3.305 | 3.33 | 46,977 |
| 26th Nov 2025 (Wed) | 3.31 | 3.33 | 3.305 | 3.33 | 40,971 |
| 25th Nov 2025 (Tue) | 3.27 | 3.315 | 3.27 | 3.30 | 51,825 |
| 24th Nov 2025 (Mon) | 3.275 | 3.285 | 3.26 | 3.27 | 74,971 |
| 21st Nov 2025 (Fri) | 3.285 | 3.285 | 3.25 | 3.26 | 27,112 |
| 20th Nov 2025 (Thu) | 3.30 | 3.31 | 3.30 | 3.31 | 2 |
| 19th Nov 2025 (Wed) | 3.30 | 3.30 | 3.275 | 3.31 | 35,853 |
| 18th Nov 2025 (Tue) | 3.30 | 3.305 | 3.275 | 3.30 | 18,686 |
| 17th Nov 2025 (Mon) | 3.33 | 3.33 | 3.30 | 3.30 | 86,325 |
| 14th Nov 2025 (Fri) | 3.35 | 3.37 | 3.34 | 3.37 | 57,978 |
| 13th Nov 2025 (Thu) | 3.37 | 3.37 | 3.35 | 3.37 | 38,158 |
| 12th Nov 2025 (Wed) | 3.375 | 3.38 | 3.35 | 3.38 | 61,471 |
| 11th Nov 2025 (Tue) | 3.365 | 3.38 | 3.365 | 3.37 | 78,036 |
| 10th Nov 2025 (Mon) | 3.35 | 3.37 | 3.35 | 3.36 | 28,436 |
| 7th Nov 2025 (Fri) | 3.34 | 3.35 | 3.33 | 3.35 | 9,788 |
| 6th Nov 2025 (Thu) | 3.295 | 3.34 | 3.295 | 3.33 | 98,484 |
| 5th Nov 2025 (Wed) | 3.26 | 3.30 | 3.26 | 3.28 | 50,758 |
| 4th Nov 2025 (Tue) | 3.295 | 3.295 | 3.27 | 3.27 | 0 |
| 3rd Nov 2025 (Mon) | 3.295 | 3.295 | 3.25 | 3.27 | 77,749 |
| 31st Oct 2025 (Fri) | 3.275 | 3.29 | 3.27 | 3.29 | 60,103 |
| 30th Oct 2025 (Thu) | 3.26 | 3.27 | 3.25 | 3.25 | 31,626 |
| 29th Oct 2025 (Wed) | 3.30 | 3.30 | 3.27 | 3.27 | 31,082 |
| 28th Oct 2025 (Tue) | 3.29 | 3.31 | 3.29 | 3.29 | 22,956 |
| 27th Oct 2025 (Mon) | 3.29 | 3.305 | 3.28 | 3.29 | 39,057 |
| 24th Oct 2025 (Fri) | 3.30 | 3.31 | 3.29 | 3.29 | 44,619 |
| 23rd Oct 2025 (Thu) | 3.285 | 3.29 | 3.27 | 3.29 | 27,372 |
| 22nd Oct 2025 (Wed) | 3.29 | 3.30 | 3.27 | 3.27 | 42,572 |
| 21st Oct 2025 (Tue) | 3.27 | 3.295 | 3.27 | 3.30 | 19,569 |
| 20th Oct 2025 (Mon) | 3.25 | 3.27 | 3.25 | 3.25 | 50,075 |
| 17th Oct 2025 (Fri) | 3.27 | 3.28 | 3.235 | 3.25 | 77,315 |
| 16th Oct 2025 (Thu) | 3.31 | 3.31 | 3.25 | 3.26 | 67,169 |
| 15th Oct 2025 (Wed) | 3.37 | 3.37 | 3.335 | 3.34 | 38,335 |
| 14th Oct 2025 (Tue) | 3.35 | 3.375 | 3.335 | 3.36 | 48,932 |