| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.28 | 3.30 | 3.28 | 3.30 | 10,237 |
| 5th Feb 2026 (Thu) | 3.28 | 3.28 | 3.275 | 3.27 | 49,503 |
| 4th Feb 2026 (Wed) | 3.28 | 3.28 | 3.27 | 3.27 | 21,792 |
| 3rd Feb 2026 (Tue) | 3.29 | 3.29 | 3.28 | 3.28 | 19,382 |
| 2nd Feb 2026 (Mon) | 3.295 | 3.305 | 3.29 | 3.29 | 13,655 |
| 30th Jan 2026 (Fri) | 3.305 | 3.305 | 3.29 | 3.29 | 40,777 |
| 29th Jan 2026 (Thu) | 3.31 | 3.31 | 3.30 | 3.31 | 6,540 |
| 28th Jan 2026 (Wed) | 3.305 | 3.31 | 3.305 | 3.30 | 13,226 |
| 27th Jan 2026 (Tue) | 3.31 | 3.31 | 3.30 | 3.30 | 9,009 |
| 26th Jan 2026 (Mon) | 3.30 | 3.31 | 3.295 | 3.31 | 28,830 |
| 23rd Jan 2026 (Fri) | 3.315 | 3.315 | 3.305 | 3.31 | 16,950 |
| 22nd Jan 2026 (Thu) | 3.31 | 3.32 | 3.30 | 3.32 | 30,887 |
| 21st Jan 2026 (Wed) | 3.30 | 3.32 | 3.30 | 3.30 | 5,069 |
| 20th Jan 2026 (Tue) | 3.275 | 3.30 | 3.27 | 3.31 | 49,306 |
| 19th Jan 2026 (Mon) | 3.255 | 3.30 | 3.245 | 3.31 | 150,524 |
| 16th Jan 2026 (Fri) | 3.255 | 3.30 | 3.245 | 3.31 | 150,524 |
| 15th Jan 2026 (Thu) | 3.27 | 3.27 | 3.24 | 3.24 | 83,367 |
| 14th Jan 2026 (Wed) | 3.295 | 3.30 | 3.265 | 3.29 | 237,643 |
| 13th Jan 2026 (Tue) | 3.30 | 3.30 | 3.29 | 3.30 | 41,493 |
| 12th Jan 2026 (Mon) | 3.295 | 3.30 | 3.28 | 3.30 | 74,167 |
| 9th Jan 2026 (Fri) | 3.30 | 3.305 | 3.29 | 3.29 | 17,611 |
| 8th Jan 2026 (Thu) | 3.295 | 3.30 | 3.29 | 3.30 | 38,350 |
| 7th Jan 2026 (Wed) | 3.295 | 3.30 | 3.29 | 3.30 | 19,533 |
| 6th Jan 2026 (Tue) | 3.27 | 3.295 | 3.27 | 3.30 | 25,740 |
| 5th Jan 2026 (Mon) | 3.26 | 3.27 | 3.255 | 3.27 | 24,253 |
| 2nd Jan 2026 (Fri) | 3.28 | 3.28 | 3.255 | 3.25 | 32,335 |
| 1st Jan 2026 (Thu) | 3.285 | 3.295 | 3.255 | 3.27 | 178,890 |
| 31st Dec 2025 (Wed) | 3.285 | 3.295 | 3.255 | 3.27 | 178,890 |
| 30th Dec 2025 (Tue) | 3.285 | 3.30 | 3.27 | 3.27 | 105,366 |
| 29th Dec 2025 (Mon) | 3.28 | 3.295 | 3.27 | 3.27 | 104,270 |
| 26th Dec 2025 (Fri) | 3.26 | 3.28 | 3.26 | 3.28 | 152,523 |
| 25th Dec 2025 (Thu) | 3.255 | 3.265 | 3.255 | 3.25 | 44,077 |
| 24th Dec 2025 (Wed) | 3.255 | 3.265 | 3.255 | 3.25 | 44,077 |
| 23rd Dec 2025 (Tue) | 3.25 | 3.255 | 3.245 | 3.24 | 133,359 |
| 22nd Dec 2025 (Mon) | 3.23 | 3.255 | 3.215 | 3.24 | 123,667 |
| 19th Dec 2025 (Fri) | 3.235 | 3.245 | 3.23 | 3.24 | 73,706 |
| 18th Dec 2025 (Thu) | 3.235 | 3.24 | 3.23 | 3.23 | 45,999 |
| 17th Dec 2025 (Wed) | 3.23 | 3.24 | 3.22 | 3.21 | 26,919 |
| 16th Dec 2025 (Tue) | 3.25 | 3.265 | 3.21 | 3.24 | 161,618 |
| 15th Dec 2025 (Mon) | 3.285 | 3.29 | 3.28 | 3.28 | 89,778 |
| 12th Dec 2025 (Fri) | 3.29 | 3.29 | 3.27 | 3.27 | 47,996 |
| 11th Dec 2025 (Thu) | 3.28 | 3.285 | 3.25 | 3.28 | 208,526 |
| 10th Dec 2025 (Wed) | 3.305 | 3.305 | 3.27 | 3.27 | 32,422 |
| 9th Dec 2025 (Tue) | 3.30 | 3.305 | 3.29 | 3.30 | 33,974 |
| 8th Dec 2025 (Mon) | 3.30 | 3.315 | 3.29 | 3.30 | 45,700 |