| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.77 | 3.77 | 3.69 | 3.70 | 37,457 |
| 17th Jul 2025 (Thu) | 3.78 | 3.78 | 3.735 | 3.76 | 29,669 |
| 16th Jul 2025 (Wed) | 3.755 | 3.765 | 3.755 | 3.78 | 11,547 |
| 15th Jul 2025 (Tue) | 3.80 | 3.80 | 3.775 | 3.80 | 15,659 |
| 14th Jul 2025 (Mon) | 3.82 | 3.82 | 3.78 | 3.80 | 47,685 |
| 11th Jul 2025 (Fri) | 3.81 | 3.815 | 3.80 | 3.83 | 14,567 |
| 10th Jul 2025 (Thu) | 3.82 | 3.825 | 3.81 | 3.83 | 28,361 |
| 9th Jul 2025 (Wed) | 3.815 | 3.825 | 3.80 | 3.82 | 41,937 |
| 8th Jul 2025 (Tue) | 3.81 | 3.815 | 3.80 | 3.82 | 43,540 |
| 7th Jul 2025 (Mon) | 3.80 | 3.805 | 3.80 | 3.79 | 4,409 |
| 4th Jul 2025 (Fri) | 3.81 | 3.82 | 3.80 | 3.83 | 18,499 |
| 3rd Jul 2025 (Thu) | 3.81 | 3.82 | 3.80 | 3.83 | 18,499 |
| 2nd Jul 2025 (Wed) | 3.81 | 3.81 | 3.795 | 3.81 | 27,109 |
| 1st Jul 2025 (Tue) | 3.82 | 3.825 | 3.77 | 3.80 | 44,765 |
| 30th Jun 2025 (Mon) | 3.75 | 3.82 | 3.75 | 3.80 | 86,714 |
| 27th Jun 2025 (Fri) | 3.725 | 3.74 | 3.715 | 3.74 | 24,111 |
| 26th Jun 2025 (Thu) | 3.725 | 3.73 | 3.72 | 3.72 | 39,360 |
| 25th Jun 2025 (Wed) | 3.74 | 3.74 | 3.70 | 3.72 | 36,767 |
| 24th Jun 2025 (Tue) | 3.655 | 3.70 | 3.655 | 3.71 | 25,185 |
| 23rd Jun 2025 (Mon) | 3.61 | 3.63 | 3.605 | 3.63 | 22,409 |
| 20th Jun 2025 (Fri) | 3.68 | 3.68 | 3.58 | 3.61 | 64,003 |
| 19th Jun 2025 (Thu) | 3.72 | 3.72 | 3.65 | 3.68 | 30,146 |
| 18th Jun 2025 (Wed) | 3.72 | 3.72 | 3.65 | 3.68 | 30,146 |
| 17th Jun 2025 (Tue) | 3.725 | 3.735 | 3.71 | 3.71 | 15,484 |
| 16th Jun 2025 (Mon) | 3.77 | 3.77 | 3.755 | 3.77 | 20,322 |
| 13th Jun 2025 (Fri) | 3.75 | 3.755 | 3.705 | 3.76 | 33,059 |
| 12th Jun 2025 (Thu) | 3.78 | 3.78 | 3.74 | 3.74 | 28,879 |
| 11th Jun 2025 (Wed) | 3.72 | 3.78 | 3.72 | 3.75 | 50,954 |
| 10th Jun 2025 (Tue) | 3.695 | 3.725 | 3.695 | 3.72 | 7,440 |
| 9th Jun 2025 (Mon) | 3.70 | 3.705 | 3.645 | 3.70 | 74,592 |
| 6th Jun 2025 (Fri) | 3.71 | 3.71 | 3.67 | 3.67 | 20,354 |
| 5th Jun 2025 (Thu) | 3.72 | 3.74 | 3.70 | 3.74 | 13,133 |
| 4th Jun 2025 (Wed) | 3.72 | 3.735 | 3.69 | 3.71 | 24,690 |
| 3rd Jun 2025 (Tue) | 3.75 | 3.75 | 3.72 | 3.74 | 32,293 |
| 2nd Jun 2025 (Mon) | 3.685 | 3.78 | 3.665 | 3.77 | 69,859 |
| 30th May 2025 (Fri) | 3.67 | 3.70 | 3.67 | 3.70 | 24,513 |
| 29th May 2025 (Thu) | 3.675 | 3.675 | 3.655 | 3.68 | 14,250 |
| 28th May 2025 (Wed) | 3.65 | 3.69 | 3.645 | 3.67 | 34,968 |
| 27th May 2025 (Tue) | 3.65 | 3.68 | 3.65 | 3.68 | 21,429 |
| 26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 24th May 2025 (Sat) | 3.59 | 3.64 | 3.59 | 3.65 | 58,323 |
| 23rd May 2025 (Fri) | 3.59 | 3.64 | 3.59 | 3.63 | 58,323 |
| 22nd May 2025 (Thu) | 3.57 | 3.59 | 3.56 | 3.59 | 44,643 |
| 21st May 2025 (Wed) | 3.585 | 3.59 | 3.56 | 3.565 | 45,868 |
| 20th May 2025 (Tue) | 3.615 | 3.615 | 3.58 | 3.585 | 48,801 |
| 19th May 2025 (Mon) | 3.625 | 3.625 | 3.60 | 3.61 | 48,351 |