| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.145 | 3.145 | 3.07 | 3.07 | 21,613 |
| 2nd Apr 2026 (Thu) | 3.145 | 3.145 | 3.07 | 3.07 | 21,613 |
| 1st Apr 2026 (Wed) | 3.19 | 3.23 | 3.17 | 3.16 | 38,945 |
| 31st Mar 2026 (Tue) | 3.13 | 3.215 | 3.13 | 3.22 | 25,655 |
| 30th Mar 2026 (Mon) | 3.12 | 3.12 | 3.09 | 3.10 | 20,070 |
| 27th Mar 2026 (Fri) | 3.07 | 3.13 | 3.04 | 3.11 | 65,690 |
| 26th Mar 2026 (Thu) | 3.10 | 3.12 | 3.095 | 3.12 | 25,042 |
| 25th Mar 2026 (Wed) | 3.10 | 3.115 | 3.10 | 3.13 | 10,533 |
| 24th Mar 2026 (Tue) | 3.09 | 3.09 | 3.08 | 3.10 | 13,468 |
| 23rd Mar 2026 (Mon) | 3.12 | 3.145 | 3.11 | 3.11 | 30,495 |
| 20th Mar 2026 (Fri) | 3.04 | 3.145 | 3.025 | 3.10 | 133,951 |
| 19th Mar 2026 (Thu) | 3.07 | 3.075 | 3.04 | 3.03 | 42,435 |
| 18th Mar 2026 (Wed) | 3.06 | 3.07 | 3.06 | 3.08 | 10,967 |
| 17th Mar 2026 (Tue) | 3.06 | 3.07 | 3.06 | 3.09 | 9,298 |
| 16th Mar 2026 (Mon) | 3.06 | 3.07 | 3.055 | 3.07 | 45,498 |
| 13th Mar 2026 (Fri) | 3.07 | 3.08 | 3.06 | 3.06 | 28,616 |
| 12th Mar 2026 (Thu) | 3.10 | 3.105 | 3.06 | 3.06 | 51,907 |
| 11th Mar 2026 (Wed) | 3.085 | 3.11 | 3.08 | 3.11 | 35,286 |
| 10th Mar 2026 (Tue) | 3.07 | 3.085 | 3.06 | 3.07 | 14,947 |
| 9th Mar 2026 (Mon) | 3.05 | 3.09 | 3.035 | 3.07 | 17,655 |
| 6th Mar 2026 (Fri) | 3.11 | 3.11 | 3.08 | 3.08 | 38,809 |
| 5th Mar 2026 (Thu) | 3.14 | 3.155 | 3.11 | 3.12 | 26,013 |
| 4th Mar 2026 (Wed) | 3.07 | 3.17 | 3.07 | 3.17 | 67,293 |
| 3rd Mar 2026 (Tue) | 3.08 | 3.08 | 3.055 | 3.06 | 29,139 |
| 2nd Mar 2026 (Mon) | 3.08 | 3.10 | 3.05 | 3.09 | 21,489 |
| 27th Feb 2026 (Fri) | 3.15 | 3.15 | 3.09 | 3.09 | 40,885 |
| 26th Feb 2026 (Thu) | 3.14 | 3.165 | 3.14 | 3.16 | 23,572 |
| 25th Feb 2026 (Wed) | 3.24 | 3.24 | 3.14 | 3.14 | 0 |
| 24th Feb 2026 (Tue) | 3.24 | 3.24 | 3.17 | 3.17 | 0 |
| 23rd Feb 2026 (Mon) | 3.24 | 3.25 | 3.21 | 3.21 | 30,411 |
| 20th Feb 2026 (Fri) | 3.25 | 3.27 | 3.25 | 3.27 | 25,580 |
| 19th Feb 2026 (Thu) | 3.25 | 3.26 | 3.245 | 3.26 | 61,138 |
| 18th Feb 2026 (Wed) | 3.24 | 3.26 | 3.24 | 3.26 | 38,098 |
| 17th Feb 2026 (Tue) | 3.25 | 3.25 | 3.235 | 3.24 | 19,590 |
| 16th Feb 2026 (Mon) | 3.30 | 3.30 | 3.28 | 3.30 | 28,163 |
| 13th Feb 2026 (Fri) | 3.30 | 3.30 | 3.28 | 3.30 | 28,163 |
| 12th Feb 2026 (Thu) | 3.31 | 3.315 | 3.29 | 3.29 | 6,906 |
| 11th Feb 2026 (Wed) | 3.30 | 3.305 | 3.29 | 3.30 | 6,519 |
| 10th Feb 2026 (Tue) | 3.295 | 3.30 | 3.29 | 3.29 | 10,811 |
| 9th Feb 2026 (Mon) | 3.295 | 3.30 | 3.29 | 3.29 | 7,148 |
| 6th Feb 2026 (Fri) | 3.28 | 3.30 | 3.28 | 3.30 | 10,237 |
| 5th Feb 2026 (Thu) | 3.28 | 3.28 | 3.275 | 3.27 | 49,503 |