| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.975 | 5.10 | 4.81 | 4.83 | 37,683 |
| 18th Sep 2025 (Thu) | 4.955 | 5.24 | 4.955 | 5.06 | 42,434 |
| 17th Sep 2025 (Wed) | 4.99 | 5.08 | 4.76 | 4.84 | 60,389 |
| 16th Sep 2025 (Tue) | 5.09 | 5.14 | 4.81 | 4.97 | 60,389 |
| 15th Sep 2025 (Mon) | 5.28 | 5.28 | 4.85 | 4.96 | 93,474 |
| 12th Sep 2025 (Fri) | 5.06 | 5.23 | 4.99 | 5.11 | 71,215 |
| 11th Sep 2025 (Thu) | 5.09 | 5.13 | 4.97 | 5.00 | 42,518 |
| 10th Sep 2025 (Wed) | 5.38 | 5.48 | 5.06 | 5.07 | 97,232 |
| 9th Sep 2025 (Tue) | 5.00 | 5.49 | 4.94 | 5.38 | 77,674 |
| 8th Sep 2025 (Mon) | 4.96 | 5.25 | 4.88 | 4.97 | 61,960 |
| 5th Sep 2025 (Fri) | 4.95 | 4.95 | 4.75 | 4.795 | 23,215 |
| 4th Sep 2025 (Thu) | 4.91 | 4.91 | 4.41 | 4.81 | 60,447 |
| 3rd Sep 2025 (Wed) | 5.03 | 5.10 | 4.83 | 4.90 | 40,727 |
| 2nd Sep 2025 (Tue) | 5.10 | 5.24 | 4.54 | 4.81 | 126,254 |
| 1st Sep 2025 (Mon) | 5.67 | 5.67 | 5.12 | 5.16 | 129,265 |
| 29th Aug 2025 (Fri) | 5.67 | 5.67 | 5.12 | 5.16 | 129,265 |
| 28th Aug 2025 (Thu) | 5.73 | 5.93 | 5.69 | 5.76 | 67,138 |
| 27th Aug 2025 (Wed) | 6.08 | 6.14 | 5.61 | 5.62 | 91,619 |
| 26th Aug 2025 (Tue) | 5.755 | 6.28 | 5.74 | 6.24 | 97,917 |
| 25th Aug 2025 (Mon) | 5.85 | 6.00 | 5.68 | 5.73 | 47,418 |
| 22nd Aug 2025 (Fri) | 5.35 | 6.07 | 5.30 | 6.05 | 104,638 |
| 21st Aug 2025 (Thu) | 5.44 | 5.47 | 5.26 | 5.45 | 51,228 |
| 20th Aug 2025 (Wed) | 5.31 | 5.63 | 5.20 | 5.51 | 64,564 |
| 19th Aug 2025 (Tue) | 6.07 | 6.07 | 5.07 | 5.35 | 144,737 |
| 18th Aug 2025 (Mon) | 6.10 | 6.80 | 5.96 | 6.02 | 156,095 |
| 15th Aug 2025 (Fri) | 5.84 | 6.35 | 5.25 | 6.33 | 150,756 |
| 14th Aug 2025 (Thu) | 5.535 | 6.07 | 5.51 | 5.71 | 198,236 |
| 13th Aug 2025 (Wed) | 6.58 | 6.69 | 5.74 | 5.88 | 253,854 |
| 12th Aug 2025 (Tue) | 6.37 | 6.98 | 6.00 | 6.34 | 591,676 |
| 11th Aug 2025 (Mon) | 5.54 | 6.39 | 5.31 | 5.94 | 956,402 |
| 8th Aug 2025 (Fri) | 4.09 | 5.68 | 4.09 | 5.10 | 1,158,203 |
| 7th Aug 2025 (Thu) | 3.79 | 3.995 | 3.79 | 3.86 | 55,682 |
| 6th Aug 2025 (Wed) | 3.78 | 3.80 | 3.61 | 3.66 | 57,873 |
| 5th Aug 2025 (Tue) | 3.90 | 3.92 | 3.70 | 3.76 | 29,288 |
| 4th Aug 2025 (Mon) | 3.95 | 4.095 | 3.85 | 3.92 | 51,044 |
| 1st Aug 2025 (Fri) | 4.02 | 4.125 | 3.84 | 3.91 | 54,982 |
| 31st Jul 2025 (Thu) | 4.185 | 4.54 | 4.185 | 4.22 | 100,863 |
| 30th Jul 2025 (Wed) | 4.05 | 4.34 | 3.90 | 4.17 | 76,256 |
| 29th Jul 2025 (Tue) | 4.50 | 4.54 | 4.02 | 4.04 | 106,388 |
| 28th Jul 2025 (Mon) | 4.88 | 4.88 | 4.53 | 4.59 | 89,061 |
| 25th Jul 2025 (Fri) | 5.46 | 5.475 | 4.79 | 4.88 | 211,375 |
| 24th Jul 2025 (Thu) | 5.83 | 5.92 | 5.50 | 5.59 | 138,329 |
| 23rd Jul 2025 (Wed) | 6.51 | 6.525 | 5.77 | 5.805 | 239,667 |
| 22nd Jul 2025 (Tue) | 5.84 | 7.20 | 5.30 | 6.85 | 466,025 |