| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.94 | 8.61 | 6.85 | 6.87 | 1,054,365 |
| 17th Jul 2025 (Thu) | 6.76 | 7.32 | 6.25 | 6.72 | 527,897 |
| 16th Jul 2025 (Wed) | 5.45 | 6.20 | 5.45 | 6.18 | 182,026 |
| 15th Jul 2025 (Tue) | 5.35 | 5.52 | 5.20 | 5.25 | 36,159 |
| 14th Jul 2025 (Mon) | 5.34 | 6.02 | 5.19 | 5.43 | 134,776 |
| 11th Jul 2025 (Fri) | 4.73 | 5.55 | 4.73 | 5.19 | 123,921 |
| 10th Jul 2025 (Thu) | 5.02 | 5.02 | 4.41 | 4.51 | 91,566 |
| 9th Jul 2025 (Wed) | 5.26 | 5.26 | 4.83 | 5.19 | 64,143 |
| 8th Jul 2025 (Tue) | 5.68 | 5.68 | 4.99 | 5.09 | 71,627 |
| 7th Jul 2025 (Mon) | 4.48 | 5.80 | 4.48 | 5.75 | 141,230 |
| 4th Jul 2025 (Fri) | 4.71 | 4.92 | 4.48 | 4.61 | 57,938 |
| 3rd Jul 2025 (Thu) | 4.71 | 4.92 | 4.48 | 4.61 | 57,938 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.66 | 4.00 | 4.61 | 56,987 |
| 1st Jul 2025 (Tue) | 3.93 | 4.10 | 3.82 | 3.99 | 68,314 |
| 30th Jun 2025 (Mon) | 3.67 | 4.45 | 3.61 | 4.07 | 116,207 |
| 27th Jun 2025 (Fri) | 3.71 | 3.80 | 3.58 | 3.59 | 32,387 |
| 26th Jun 2025 (Thu) | 3.69 | 3.89 | 3.67 | 3.83 | 48,214 |
| 25th Jun 2025 (Wed) | 3.92 | 3.92 | 3.605 | 3.67 | 34,954 |
| 24th Jun 2025 (Tue) | 4.10 | 4.10 | 3.77 | 3.85 | 85,379 |
| 23rd Jun 2025 (Mon) | 4.45 | 4.45 | 3.89 | 3.96 | 80,051 |
| 20th Jun 2025 (Fri) | 5.10 | 5.24 | 4.40 | 4.505 | 90,662 |
| 19th Jun 2025 (Thu) | 5.35 | 5.40 | 4.88 | 5.07 | 89,475 |
| 18th Jun 2025 (Wed) | 5.35 | 5.40 | 4.88 | 5.07 | 89,475 |
| 17th Jun 2025 (Tue) | 5.625 | 5.625 | 5.26 | 5.40 | 37,188 |
| 16th Jun 2025 (Mon) | 5.50 | 5.83 | 5.26 | 5.61 | 62,473 |
| 13th Jun 2025 (Fri) | 5.45 | 5.87 | 5.26 | 5.47 | 52,418 |
| 12th Jun 2025 (Thu) | 6.14 | 6.15 | 5.40 | 5.57 | 119,564 |
| 11th Jun 2025 (Wed) | 7.05 | 7.15 | 5.98 | 6.20 | 193,588 |
| 10th Jun 2025 (Tue) | 7.02 | 7.02 | 6.48 | 6.65 | 97,292 |
| 9th Jun 2025 (Mon) | 6.20 | 7.38 | 5.70 | 6.84 | 207,394 |
| 6th Jun 2025 (Fri) | 6.00 | 6.53 | 5.85 | 6.15 | 132,942 |
| 5th Jun 2025 (Thu) | 6.40 | 7.10 | 5.85 | 5.91 | 127,243 |
| 4th Jun 2025 (Wed) | 5.52 | 7.125 | 5.235 | 6.43 | 513,800 |
| 3rd Jun 2025 (Tue) | 4.335 | 5.25 | 4.07 | 5.17 | 272,291 |
| 2nd Jun 2025 (Mon) | 4.57 | 4.72 | 4.15 | 4.29 | 153,777 |
| 30th May 2025 (Fri) | 5.495 | 5.495 | 4.54 | 4.64 | 1,364,111 |
| 29th May 2025 (Thu) | 7.03 | 8.88 | 4.19 | 4.24 | 874,004 |
| 28th May 2025 (Wed) | 6.145 | 8.40 | 6.02 | 6.76 | 708,364 |
| 27th May 2025 (Tue) | 6.09 | 6.28 | 5.73 | 6.08 | 270,073 |
| 26th May 2025 (Mon) | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 24th May 2025 (Sat) | 4.99 | 6.27 | 4.99 | 6.13 | 224,473 |
| 23rd May 2025 (Fri) | 4.99 | 6.27 | 4.99 | 6.22 | 224,473 |
| 22nd May 2025 (Thu) | 4.44 | 5.02 | 4.44 | 4.85 | 109,990 |
| 21st May 2025 (Wed) | 4.79 | 4.89 | 4.62 | 4.63 | 53,764 |
| 20th May 2025 (Tue) | 4.98 | 5.02 | 4.90 | 4.90 | 21,896 |
| 19th May 2025 (Mon) | 4.61 | 5.11 | 4.61 | 4.85 | 83,763 |