| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.065 | 3.18 | 2.77 | 2.88 | 246,020 |
| 11th Dec 2025 (Thu) | 2.60 | 2.65 | 2.37 | 2.54 | 62,132 |
| 10th Dec 2025 (Wed) | 2.62 | 2.72 | 2.57 | 2.66 | 6,728 |
| 9th Dec 2025 (Tue) | 2.50 | 2.78 | 2.50 | 2.75 | 27,308 |
| 8th Dec 2025 (Mon) | 2.53 | 2.58 | 2.46 | 2.54 | 6,692 |
| 5th Dec 2025 (Fri) | 2.64 | 2.64 | 2.51 | 2.50 | 17,109 |
| 4th Dec 2025 (Thu) | 2.52 | 2.66 | 2.52 | 2.66 | 8,650 |
| 3rd Dec 2025 (Wed) | 2.475 | 2.61 | 2.45 | 2.63 | 6,391 |
| 2nd Dec 2025 (Tue) | 2.47 | 2.58 | 2.47 | 2.51 | 16,885 |
| 1st Dec 2025 (Mon) | 2.43 | 2.50 | 2.365 | 2.36 | 7,647 |
| 28th Nov 2025 (Fri) | 2.59 | 2.78 | 2.59 | 2.63 | 11,751 |
| 27th Nov 2025 (Thu) | 2.49 | 2.64 | 2.46 | 2.54 | 24,028 |
| 26th Nov 2025 (Wed) | 2.49 | 2.64 | 2.46 | 2.54 | 24,488 |
| 25th Nov 2025 (Tue) | 2.39 | 2.57 | 2.33 | 2.45 | 12,317 |
| 24th Nov 2025 (Mon) | 2.30 | 2.49 | 2.26 | 2.43 | 43,714 |
| 21st Nov 2025 (Fri) | 2.13 | 2.29 | 2.07 | 2.26 | 19,185 |
| 20th Nov 2025 (Thu) | 2.33 | 2.40 | 2.33 | 2.29 | 2,287 |
| 19th Nov 2025 (Wed) | 2.56 | 2.56 | 2.25 | 2.29 | 16,295 |
| 18th Nov 2025 (Tue) | 2.56 | 2.64 | 2.48 | 2.58 | 35,599 |
| 17th Nov 2025 (Mon) | 3.04 | 3.09 | 2.40 | 2.54 | 30,992 |
| 14th Nov 2025 (Fri) | 3.09 | 3.25 | 3.05 | 3.08 | 10,970 |
| 13th Nov 2025 (Thu) | 3.30 | 3.32 | 3.08 | 3.17 | 7,301 |
| 12th Nov 2025 (Wed) | 3.20 | 3.40 | 3.06 | 3.37 | 37,112 |
| 11th Nov 2025 (Tue) | 3.455 | 3.455 | 3.025 | 3.10 | 43,487 |
| 10th Nov 2025 (Mon) | 3.33 | 3.62 | 3.28 | 3.59 | 29,615 |
| 7th Nov 2025 (Fri) | 3.095 | 3.44 | 3.04 | 3.21 | 35,407 |
| 6th Nov 2025 (Thu) | 3.20 | 3.35 | 2.97 | 3.17 | 38,985 |
| 5th Nov 2025 (Wed) | 3.36 | 3.38 | 3.06 | 3.08 | 35,368 |
| 4th Nov 2025 (Tue) | 3.34 | 3.50 | 3.34 | 3.50 | 0 |
| 3rd Nov 2025 (Mon) | 3.34 | 3.73 | 3.02 | 3.50 | 83,659 |
| 31st Oct 2025 (Fri) | 4.60 | 4.60 | 2.77 | 2.95 | 236,457 |
| 30th Oct 2025 (Thu) | 4.595 | 4.62 | 4.53 | 4.54 | 7,913 |
| 29th Oct 2025 (Wed) | 4.66 | 4.96 | 4.61 | 4.71 | 18,045 |
| 28th Oct 2025 (Tue) | 4.71 | 4.81 | 4.67 | 4.71 | 8,012 |
| 27th Oct 2025 (Mon) | 5.10 | 5.10 | 4.83 | 4.86 | 23,770 |
| 24th Oct 2025 (Fri) | 4.70 | 5.25 | 4.70 | 4.92 | 64,109 |
| 23rd Oct 2025 (Thu) | 4.37 | 4.72 | 4.31 | 4.58 | 55,368 |
| 22nd Oct 2025 (Wed) | 4.41 | 4.42 | 4.16 | 4.23 | 15,568 |
| 21st Oct 2025 (Tue) | 4.35 | 4.72 | 4.19 | 4.60 | 50,994 |
| 20th Oct 2025 (Mon) | 4.44 | 4.61 | 4.29 | 4.45 | 38,972 |
| 17th Oct 2025 (Fri) | 4.17 | 4.36 | 4.00 | 4.37 | 44,961 |
| 16th Oct 2025 (Thu) | 4.43 | 4.43 | 4.18 | 4.25 | 41,410 |
| 15th Oct 2025 (Wed) | 4.50 | 4.77 | 4.32 | 4.38 | 77,055 |
| 14th Oct 2025 (Tue) | 4.60 | 4.75 | 4.52 | 4.61 | 35,340 |