| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.33 | 3.52 | 3.33 | 3.44 | 16,251 |
| 18th Sep 2025 (Thu) | 3.455 | 3.52 | 3.35 | 3.34 | 49,538 |
| 17th Sep 2025 (Wed) | 3.37 | 3.69 | 3.18 | 3.52 | 739,190 |
| 16th Sep 2025 (Tue) | 3.41 | 3.47 | 3.39 | 3.40 | 4,801 |
| 15th Sep 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.38 | 9,811 |
| 12th Sep 2025 (Fri) | 3.60 | 3.63 | 3.48 | 3.47 | 7,115 |
| 11th Sep 2025 (Thu) | 3.63 | 3.80 | 3.61 | 3.64 | 24,832 |
| 10th Sep 2025 (Wed) | 3.89 | 3.89 | 3.72 | 3.81 | 3,865 |
| 9th Sep 2025 (Tue) | 3.90 | 3.905 | 3.83 | 3.865 | 2,481 |
| 8th Sep 2025 (Mon) | 4.00 | 4.05 | 3.87 | 3.83 | 8,699 |
| 5th Sep 2025 (Fri) | 4.345 | 4.345 | 4.00 | 4.12 | 8,393 |
| 4th Sep 2025 (Thu) | 4.34 | 4.40 | 4.27 | 4.40 | 946 |
| 3rd Sep 2025 (Wed) | 4.23 | 4.60 | 4.23 | 4.53 | 12,263 |
| 2nd Sep 2025 (Tue) | 4.43 | 4.49 | 4.18 | 4.23 | 13,822 |
| 1st Sep 2025 (Mon) | 4.89 | 4.89 | 4.25 | 4.33 | 15,623 |
| 29th Aug 2025 (Fri) | 4.89 | 4.89 | 4.25 | 4.33 | 15,623 |
| 28th Aug 2025 (Thu) | 4.655 | 4.87 | 4.64 | 4.64 | 5,331 |
| 27th Aug 2025 (Wed) | 4.73 | 4.805 | 4.595 | 4.595 | 5,737 |
| 26th Aug 2025 (Tue) | 4.64 | 5.12 | 4.57 | 4.69 | 33,176 |
| 25th Aug 2025 (Mon) | 4.16 | 4.80 | 4.14 | 4.625 | 15,565 |
| 22nd Aug 2025 (Fri) | 4.49 | 4.495 | 4.19 | 4.20 | 23,123 |
| 21st Aug 2025 (Thu) | 4.05 | 4.59 | 4.03 | 4.60 | 11,748 |
| 20th Aug 2025 (Wed) | 4.09 | 4.19 | 3.54 | 4.13 | 18,727 |
| 19th Aug 2025 (Tue) | 4.40 | 4.56 | 4.22 | 4.27 | 11,177 |
| 18th Aug 2025 (Mon) | 4.16 | 4.50 | 4.16 | 4.45 | 7,385 |
| 15th Aug 2025 (Fri) | 4.28 | 4.30 | 3.76 | 4.11 | 16,647 |
| 14th Aug 2025 (Thu) | 4.675 | 4.675 | 4.51 | 4.61 | 23,792 |
| 13th Aug 2025 (Wed) | 4.65 | 4.80 | 4.64 | 4.61 | 4,170 |
| 12th Aug 2025 (Tue) | 4.59 | 4.83 | 4.50 | 4.75 | 14,520 |
| 11th Aug 2025 (Mon) | 4.34 | 4.67 | 4.34 | 4.58 | 9,271 |
| 8th Aug 2025 (Fri) | 4.54 | 4.55 | 4.37 | 4.40 | 13,012 |
| 7th Aug 2025 (Thu) | 4.53 | 4.555 | 4.42 | 4.52 | 7,914 |
| 6th Aug 2025 (Wed) | 4.81 | 4.81 | 4.56 | 4.63 | 10,712 |
| 5th Aug 2025 (Tue) | 4.81 | 5.00 | 4.70 | 4.93 | 5,146 |
| 4th Aug 2025 (Mon) | 5.11 | 5.17 | 4.67 | 4.76 | 20,801 |
| 1st Aug 2025 (Fri) | 4.20 | 5.62 | 4.15 | 5.18 | 85,231 |
| 31st Jul 2025 (Thu) | 4.34 | 4.345 | 4.15 | 4.33 | 7,966 |
| 30th Jul 2025 (Wed) | 4.40 | 4.60 | 4.40 | 4.52 | 10,893 |
| 29th Jul 2025 (Tue) | 4.72 | 4.72 | 4.40 | 4.46 | 13,740 |
| 28th Jul 2025 (Mon) | 5.04 | 5.04 | 4.68 | 4.725 | 9,201 |
| 25th Jul 2025 (Fri) | 5.385 | 5.41 | 5.25 | 5.24 | 9,188 |
| 24th Jul 2025 (Thu) | 5.49 | 5.565 | 5.40 | 5.42 | 13,953 |
| 23rd Jul 2025 (Wed) | 5.55 | 5.885 | 5.55 | 5.61 | 9,369 |
| 22nd Jul 2025 (Tue) | 5.43 | 5.68 | 5.35 | 5.50 | 6,512 |