| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.545 | 1.55 | 1.50 | 1.55 | 10,709 |
| 5th Feb 2026 (Thu) | 1.495 | 1.58 | 1.44 | 1.50 | 3,777 |
| 4th Feb 2026 (Wed) | 1.47 | 1.47 | 1.43 | 1.50 | 7,946 |
| 3rd Feb 2026 (Tue) | 1.61 | 1.62 | 1.46 | 1.52 | 9,672 |
| 2nd Feb 2026 (Mon) | 1.64 | 1.66 | 1.59 | 1.62 | 5,605 |
| 30th Jan 2026 (Fri) | 1.57 | 1.62 | 1.57 | 1.62 | 1,253 |
| 29th Jan 2026 (Thu) | 1.67 | 1.67 | 1.57 | 1.62 | 6,781 |
| 28th Jan 2026 (Wed) | 1.75 | 1.75 | 1.66 | 1.79 | 5,690 |
| 27th Jan 2026 (Tue) | 1.72 | 1.82 | 1.72 | 1.79 | 2,495 |
| 26th Jan 2026 (Mon) | 1.70 | 1.70 | 1.68 | 1.70 | 7,629 |
| 23rd Jan 2026 (Fri) | 1.80 | 1.825 | 1.68 | 1.77 | 27,456 |
| 22nd Jan 2026 (Thu) | 1.86 | 1.895 | 1.85 | 1.83 | 4,509 |
| 21st Jan 2026 (Wed) | 1.97 | 1.97 | 1.79 | 1.83 | 2,695 |
| 20th Jan 2026 (Tue) | 2.05 | 2.05 | 1.96 | 1.97 | 6,529 |
| 19th Jan 2026 (Mon) | 2.05 | 2.13 | 2.00 | 2.07 | 10,978 |
| 16th Jan 2026 (Fri) | 2.05 | 2.13 | 2.00 | 2.07 | 10,978 |
| 15th Jan 2026 (Thu) | 2.13 | 2.16 | 2.12 | 2.14 | 2,755 |
| 14th Jan 2026 (Wed) | 2.01 | 2.15 | 1.97 | 2.09 | 13,014 |
| 13th Jan 2026 (Tue) | 2.06 | 2.06 | 1.98 | 2.07 | 7,369 |
| 12th Jan 2026 (Mon) | 2.08 | 2.09 | 2.00 | 2.07 | 7,405 |
| 9th Jan 2026 (Fri) | 2.25 | 2.25 | 2.05 | 2.06 | 3,795 |
| 8th Jan 2026 (Thu) | 2.245 | 2.245 | 2.195 | 2.22 | 2,664 |
| 7th Jan 2026 (Wed) | 2.32 | 2.32 | 2.23 | 2.275 | 2,802 |
| 6th Jan 2026 (Tue) | 2.51 | 2.51 | 2.38 | 2.38 | 8,381 |
| 5th Jan 2026 (Mon) | 2.52 | 2.68 | 2.46 | 2.47 | 9,075 |
| 2nd Jan 2026 (Fri) | 2.09 | 2.55 | 2.09 | 2.53 | 51,003 |
| 1st Jan 2026 (Thu) | 2.06 | 2.07 | 2.02 | 2.03 | 26,041 |
| 31st Dec 2025 (Wed) | 2.06 | 2.07 | 2.02 | 2.03 | 26,041 |
| 30th Dec 2025 (Tue) | 2.00 | 2.05 | 1.99 | 2.06 | 6,091 |
| 29th Dec 2025 (Mon) | 2.02 | 2.03 | 1.94 | 2.03 | 17,987 |
| 26th Dec 2025 (Fri) | 2.03 | 2.05 | 2.01 | 2.03 | 9,218 |
| 25th Dec 2025 (Thu) | 2.04 | 2.06 | 2.03 | 2.06 | 6,525 |
| 24th Dec 2025 (Wed) | 2.04 | 2.06 | 2.03 | 2.06 | 6,525 |
| 23rd Dec 2025 (Tue) | 2.07 | 2.07 | 2.00 | 2.04 | 2,729 |
| 22nd Dec 2025 (Mon) | 2.01 | 2.07 | 2.00 | 2.05 | 6,244 |
| 19th Dec 2025 (Fri) | 2.01 | 2.03 | 1.98 | 1.97 | 5,072 |
| 18th Dec 2025 (Thu) | 1.99 | 2.05 | 1.98 | 1.98 | 348 |
| 17th Dec 2025 (Wed) | 2.01 | 2.03 | 1.925 | 1.95 | 18,883 |
| 16th Dec 2025 (Tue) | 2.03 | 2.06 | 2.025 | 2.02 | 2,373 |
| 15th Dec 2025 (Mon) | 2.06 | 2.11 | 1.98 | 2.02 | 7,984 |
| 12th Dec 2025 (Fri) | 2.17 | 2.17 | 2.05 | 2.07 | 11,550 |
| 11th Dec 2025 (Thu) | 2.17 | 2.18 | 2.14 | 2.11 | 6,356 |
| 10th Dec 2025 (Wed) | 2.12 | 2.26 | 2.12 | 2.19 | 1,466 |
| 9th Dec 2025 (Tue) | 2.17 | 2.19 | 2.16 | 2.16 | 3,812 |
| 8th Dec 2025 (Mon) | 2.06 | 2.20 | 2.06 | 2.16 | 18,377 |