| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.29 | 1.35 | 1.26 | 1.32 | 0 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.35 | 1.26 | 1.32 | 0 |
| 1st Apr 2026 (Wed) | 1.18 | 1.30 | 1.18 | 1.30 | 2,012 |
| 31st Mar 2026 (Tue) | 1.13 | 1.17 | 1.13 | 1.18 | 3,024 |
| 30th Mar 2026 (Mon) | 1.12 | 1.14 | 1.09 | 1.09 | 111 |
| 27th Mar 2026 (Fri) | 1.16 | 1.19 | 1.12 | 1.15 | 7,030 |
| 26th Mar 2026 (Thu) | 1.12 | 1.36 | 1.12 | 1.19 | 8,796 |
| 25th Mar 2026 (Wed) | 1.13 | 1.17 | 1.12 | 1.14 | 1,053 |
| 24th Mar 2026 (Tue) | 1.17 | 1.18 | 1.13 | 1.15 | 10,919 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.18 | 164 |
| 20th Mar 2026 (Fri) | 1.345 | 1.345 | 1.20 | 1.22 | 730 |
| 19th Mar 2026 (Thu) | 1.30 | 1.31 | 1.275 | 1.28 | 1,644 |
| 18th Mar 2026 (Wed) | 1.40 | 1.43 | 1.30 | 1.34 | 18,180 |
| 17th Mar 2026 (Tue) | 1.32 | 1.37 | 1.31 | 1.32 | 4,431 |
| 16th Mar 2026 (Mon) | 1.29 | 1.30 | 1.27 | 1.30 | 1,135 |
| 13th Mar 2026 (Fri) | 1.29 | 1.34 | 1.20 | 1.24 | 22,108 |
| 12th Mar 2026 (Thu) | 1.33 | 1.33 | 1.30 | 1.30 | 2,970 |
| 11th Mar 2026 (Wed) | 1.345 | 1.50 | 1.33 | 1.34 | 5,705 |
| 10th Mar 2026 (Tue) | 1.33 | 1.345 | 1.32 | 1.345 | 534 |
| 9th Mar 2026 (Mon) | 1.29 | 1.345 | 1.29 | 1.33 | 1,694 |
| 6th Mar 2026 (Fri) | 1.36 | 1.36 | 1.30 | 1.33 | 203 |
| 5th Mar 2026 (Thu) | 1.39 | 1.41 | 1.35 | 1.38 | 410 |
| 4th Mar 2026 (Wed) | 1.40 | 1.48 | 1.38 | 1.44 | 6,571 |
| 3rd Mar 2026 (Tue) | 1.38 | 1.40 | 1.34 | 1.35 | 1,795 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.44 | 1.33 | 1.41 | 4,390 |
| 27th Feb 2026 (Fri) | 1.40 | 1.45 | 1.375 | 1.40 | 8,888 |
| 26th Feb 2026 (Thu) | 1.42 | 1.475 | 1.39 | 1.45 | 4,967 |
| 25th Feb 2026 (Wed) | 1.56 | 1.56 | 1.47 | 1.47 | 0 |
| 24th Feb 2026 (Tue) | 1.56 | 1.56 | 1.52 | 1.52 | 0 |
| 23rd Feb 2026 (Mon) | 1.56 | 1.56 | 1.51 | 1.52 | 5,990 |
| 20th Feb 2026 (Fri) | 1.645 | 1.645 | 1.645 | 1.63 | 439 |
| 19th Feb 2026 (Thu) | 1.61 | 1.69 | 1.595 | 1.63 | 8,519 |
| 18th Feb 2026 (Wed) | 1.60 | 1.66 | 1.59 | 1.62 | 8,144 |
| 17th Feb 2026 (Tue) | 1.50 | 1.60 | 1.46 | 1.58 | 11,153 |
| 16th Feb 2026 (Mon) | 1.60 | 1.62 | 1.51 | 1.52 | 17,160 |
| 13th Feb 2026 (Fri) | 1.60 | 1.62 | 1.51 | 1.52 | 17,160 |
| 12th Feb 2026 (Thu) | 1.65 | 1.65 | 1.52 | 1.55 | 9,424 |
| 11th Feb 2026 (Wed) | 1.70 | 1.70 | 1.64 | 1.67 | 6,314 |
| 10th Feb 2026 (Tue) | 1.73 | 1.88 | 1.69 | 1.71 | 27,677 |
| 9th Feb 2026 (Mon) | 1.61 | 1.69 | 1.61 | 1.69 | 12,191 |
| 6th Feb 2026 (Fri) | 1.545 | 1.55 | 1.50 | 1.55 | 10,709 |
| 5th Feb 2026 (Thu) | 1.495 | 1.58 | 1.44 | 1.50 | 3,777 |