| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.59 | 5.90 | 5.28 | 5.82 | 14,449 |
| 17th Jul 2025 (Thu) | 6.325 | 6.325 | 5.72 | 5.73 | 39,201 |
| 16th Jul 2025 (Wed) | 6.61 | 6.615 | 5.90 | 6.07 | 45,810 |
| 15th Jul 2025 (Tue) | 6.86 | 7.00 | 6.71 | 6.74 | 12,953 |
| 14th Jul 2025 (Mon) | 6.75 | 7.39 | 6.31 | 6.95 | 25,624 |
| 11th Jul 2025 (Fri) | 6.735 | 7.94 | 6.45 | 6.82 | 170,762 |
| 10th Jul 2025 (Thu) | 5.945 | 6.715 | 5.63 | 6.67 | 90,479 |
| 9th Jul 2025 (Wed) | 5.10 | 6.16 | 5.09 | 6.00 | 143,191 |
| 8th Jul 2025 (Tue) | 5.01 | 5.44 | 4.85 | 5.12 | 102,474 |
| 7th Jul 2025 (Mon) | 4.24 | 5.26 | 4.16 | 5.17 | 209,929 |
| 4th Jul 2025 (Fri) | 3.95 | 4.50 | 3.95 | 4.43 | 185,119 |
| 3rd Jul 2025 (Thu) | 3.95 | 4.50 | 3.95 | 4.43 | 185,119 |
| 2nd Jul 2025 (Wed) | 3.76 | 4.20 | 3.67 | 3.83 | 104,726 |
| 1st Jul 2025 (Tue) | 4.205 | 4.68 | 3.55 | 3.87 | 3,249,439 |
| 30th Jun 2025 (Mon) | 3.20 | 3.26 | 3.13 | 3.16 | 18,430 |
| 27th Jun 2025 (Fri) | 3.25 | 3.32 | 3.17 | 3.28 | 21,126 |
| 26th Jun 2025 (Thu) | 3.58 | 3.90 | 3.24 | 3.37 | 121,664 |
| 25th Jun 2025 (Wed) | 3.01 | 3.20 | 2.91 | 3.05 | 12,760 |
| 24th Jun 2025 (Tue) | 3.00 | 3.01 | 2.81 | 2.97 | 12,033 |
| 23rd Jun 2025 (Mon) | 2.84 | 3.00 | 2.74 | 2.94 | 12,162 |
| 20th Jun 2025 (Fri) | 2.65 | 2.90 | 2.56 | 2.80 | 19,625 |
| 19th Jun 2025 (Thu) | 2.18 | 2.47 | 2.14 | 2.48 | 26,750 |
| 18th Jun 2025 (Wed) | 2.18 | 2.47 | 2.14 | 2.48 | 26,750 |
| 17th Jun 2025 (Tue) | 2.18 | 2.20 | 2.14 | 2.16 | 4,450 |
| 16th Jun 2025 (Mon) | 2.15 | 2.25 | 2.15 | 2.23 | 9,338 |
| 13th Jun 2025 (Fri) | 2.105 | 2.155 | 2.03 | 2.14 | 21,490 |
| 12th Jun 2025 (Thu) | 2.19 | 2.19 | 2.11 | 2.13 | 13,188 |
| 11th Jun 2025 (Wed) | 2.175 | 2.28 | 2.17 | 2.22 | 8,792 |
| 10th Jun 2025 (Tue) | 2.15 | 2.15 | 2.08 | 2.11 | 6,995 |
| 9th Jun 2025 (Mon) | 2.14 | 2.17 | 2.10 | 2.14 | 6,950 |
| 6th Jun 2025 (Fri) | 2.21 | 2.28 | 2.18 | 2.23 | 2,566 |
| 5th Jun 2025 (Thu) | 2.275 | 2.32 | 2.20 | 2.21 | 9,709 |
| 4th Jun 2025 (Wed) | 2.31 | 2.42 | 2.27 | 2.34 | 23,089 |
| 3rd Jun 2025 (Tue) | 2.37 | 2.47 | 2.34 | 2.36 | 9,414 |
| 2nd Jun 2025 (Mon) | 2.31 | 2.42 | 2.31 | 2.40 | 20,292 |
| 30th May 2025 (Fri) | 2.45 | 2.46 | 2.35 | 2.42 | 23,439 |
| 29th May 2025 (Thu) | 2.34 | 2.54 | 2.34 | 2.49 | 11,214 |
| 28th May 2025 (Wed) | 2.24 | 2.36 | 2.24 | 2.34 | 12,492 |
| 27th May 2025 (Tue) | 2.40 | 2.43 | 2.285 | 2.32 | 22,039 |
| 26th May 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 24th May 2025 (Sat) | 2.24 | 2.46 | 2.20 | 2.28 | 38,770 |
| 23rd May 2025 (Fri) | 2.24 | 2.46 | 2.20 | 2.35 | 38,770 |
| 22nd May 2025 (Thu) | 2.02 | 2.11 | 2.01 | 2.06 | 26,793 |
| 21st May 2025 (Wed) | 2.18 | 2.19 | 2.18 | 2.19 | 16,932 |
| 20th May 2025 (Tue) | 2.25 | 2.25 | 2.08 | 2.10 | 16,787 |
| 19th May 2025 (Mon) | 2.41 | 2.41 | 2.29 | 2.30 | 10,612 |