| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 297.18 | 302.04 | 296.56 | 301.43 | 30,672 |
| 2nd Apr 2026 (Thu) | 297.18 | 302.04 | 296.56 | 301.43 | 30,672 |
| 1st Apr 2026 (Wed) | 300.66 | 302.58 | 300.11 | 301.00 | 19,256 |
| 31st Mar 2026 (Tue) | 293.81 | 299.06 | 293.30 | 298.85 | 19,584 |
| 30th Mar 2026 (Mon) | 294.03 | 294.03 | 289.13 | 290.26 | 48,265 |
| 27th Mar 2026 (Fri) | 294.40 | 295.09 | 290.96 | 291.34 | 23,387 |
| 26th Mar 2026 (Thu) | 300.33 | 301.70 | 297.24 | 297.27 | 18,326 |
| 25th Mar 2026 (Wed) | 303.75 | 304.44 | 301.61 | 302.56 | 33,193 |
| 24th Mar 2026 (Tue) | 300.31 | 302.69 | 299.77 | 300.94 | 24,065 |
| 23rd Mar 2026 (Mon) | 303.29 | 305.36 | 301.61 | 302.23 | 34,129 |
| 20th Mar 2026 (Fri) | 302.21 | 302.64 | 297.43 | 299.23 | 36,743 |
| 19th Mar 2026 (Thu) | 301.635 | 304.66 | 301.22 | 303.37 | 22,991 |
| 18th Mar 2026 (Wed) | 307.495 | 307.78 | 304.04 | 304.13 | 19,969 |
| 17th Mar 2026 (Tue) | 309.50 | 310.08 | 308.21 | 308.48 | 9,056 |
| 16th Mar 2026 (Mon) | 307.17 | 309.00 | 306.96 | 307.71 | 23,714 |
| 13th Mar 2026 (Fri) | 308.015 | 309.22 | 304.15 | 304.53 | 80,343 |
| 12th Mar 2026 (Thu) | 308.55 | 308.91 | 306.31 | 306.39 | 69,161 |
| 11th Mar 2026 (Wed) | 311.68 | 312.49 | 309.73 | 311.15 | 40,670 |
| 10th Mar 2026 (Tue) | 312.045 | 314.04 | 310.45 | 311.34 | 44,375 |
| 9th Mar 2026 (Mon) | 306.83 | 312.67 | 304.84 | 312.09 | 41,199 |
| 6th Mar 2026 (Fri) | 309.80 | 311.01 | 308.09 | 309.44 | 66,272 |
| 5th Mar 2026 (Thu) | 313.98 | 315.17 | 310.67 | 313.30 | 91,117 |
| 4th Mar 2026 (Wed) | 313.675 | 315.75 | 312.39 | 314.95 | 69,122 |
| 3rd Mar 2026 (Tue) | 310.165 | 313.61 | 307.77 | 312.57 | 111,582 |
| 2nd Mar 2026 (Mon) | 311.83 | 316.42 | 311.58 | 315.37 | 95,167 |
| 27th Feb 2026 (Fri) | 313.85 | 315.53 | 313.50 | 315.17 | 22,740 |
| 26th Feb 2026 (Thu) | 315.36 | 316.89 | 314.63 | 316.69 | 89,076 |
| 25th Feb 2026 (Wed) | 316.33 | 318.39 | 316.33 | 318.39 | 0 |
| 24th Feb 2026 (Tue) | 316.33 | 316.33 | 315.74 | 315.74 | 0 |
| 23rd Feb 2026 (Mon) | 316.33 | 316.54 | 312.49 | 313.29 | 66,078 |
| 20th Feb 2026 (Fri) | 313.54 | 316.92 | 313.355 | 316.56 | 295,437 |
| 19th Feb 2026 (Thu) | 314.22 | 315.30 | 313.27 | 314.52 | 113,416 |
| 18th Feb 2026 (Wed) | 314.11 | 316.65 | 313.99 | 315.35 | 234,680 |
| 17th Feb 2026 (Tue) | 312.605 | 314.73 | 310.565 | 313.82 | 185,376 |
| 16th Feb 2026 (Mon) | 313.40 | 315.35 | 311.80 | 313.21 | 81,862 |
| 13th Feb 2026 (Fri) | 313.40 | 315.35 | 311.80 | 313.21 | 81,862 |
| 12th Feb 2026 (Thu) | 318.99 | 319.50 | 312.72 | 313.00 | 72,683 |
| 11th Feb 2026 (Wed) | 320.06 | 320.23 | 316.86 | 317.94 | 59,270 |
| 10th Feb 2026 (Tue) | 319.60 | 320.205 | 318.00 | 318.12 | 25,643 |
| 9th Feb 2026 (Mon) | 317.59 | 319.95 | 317.51 | 319.17 | 30,512 |
| 6th Feb 2026 (Fri) | 313.795 | 318.27 | 313.795 | 317.61 | 54,577 |
| 5th Feb 2026 (Thu) | 313.02 | 314.135 | 310.75 | 311.50 | 25,153 |