| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 306.71 | 307.99 | 306.17 | 307.86 | 13,781 |
| 18th Sep 2025 (Thu) | 306.08 | 307.29 | 305.71 | 306.10 | 14,866 |
| 17th Sep 2025 (Wed) | 305.03 | 305.70 | 302.44 | 304.22 | 24,890 |
| 16th Sep 2025 (Tue) | 305.71 | 305.74 | 304.77 | 305.03 | 12,562 |
| 15th Sep 2025 (Mon) | 304.85 | 305.42 | 304.72 | 305.43 | 16,491 |
| 12th Sep 2025 (Fri) | 304.01 | 304.51 | 303.75 | 303.81 | 7,085 |
| 11th Sep 2025 (Thu) | 302.44 | 304.10 | 302.44 | 303.88 | 11,991 |
| 10th Sep 2025 (Wed) | 301.85 | 302.50 | 300.84 | 301.41 | 9,590 |
| 9th Sep 2025 (Tue) | 299.88 | 300.66 | 299.36 | 300.51 | 5,858 |
| 8th Sep 2025 (Mon) | 299.60 | 300.15 | 299.31 | 299.67 | 7,937 |
| 5th Sep 2025 (Fri) | 301.015 | 301.015 | 297.00 | 298.84 | 6,508 |
| 4th Sep 2025 (Thu) | 297.80 | 299.69 | 297.46 | 299.69 | 10,577 |
| 3rd Sep 2025 (Wed) | 296.73 | 297.35 | 295.93 | 297.19 | 6,291 |
| 2nd Sep 2025 (Tue) | 294.02 | 295.69 | 293.25 | 295.64 | 8,895 |
| 1st Sep 2025 (Mon) | 298.94 | 299.03 | 297.33 | 298.12 | 12,044 |
| 29th Aug 2025 (Fri) | 298.94 | 299.03 | 297.33 | 298.12 | 12,044 |
| 28th Aug 2025 (Thu) | 298.78 | 299.86 | 298.41 | 299.73 | 12,529 |
| 27th Aug 2025 (Wed) | 297.83 | 298.82 | 297.72 | 298.53 | 8,914 |
| 26th Aug 2025 (Tue) | 296.30 | 297.96 | 296.30 | 297.85 | 13,680 |
| 25th Aug 2025 (Mon) | 297.27 | 297.73 | 296.52 | 296.53 | 14,175 |
| 22nd Aug 2025 (Fri) | 294.89 | 298.22 | 294.89 | 297.99 | 13,144 |
| 21st Aug 2025 (Thu) | 293.53 | 294.36 | 292.78 | 293.26 | 11,115 |
| 20th Aug 2025 (Wed) | 294.46 | 294.73 | 292.12 | 294.39 | 9,662 |
| 19th Aug 2025 (Tue) | 296.93 | 297.17 | 294.73 | 295.14 | 7,270 |
| 18th Aug 2025 (Mon) | 297.04 | 297.22 | 296.81 | 296.98 | 5,139 |
| 15th Aug 2025 (Fri) | 298.00 | 298.00 | 296.91 | 297.02 | 17,765 |
| 14th Aug 2025 (Thu) | 296.92 | 297.99 | 296.92 | 297.66 | 5,423 |
| 13th Aug 2025 (Wed) | 297.94 | 298.08 | 296.74 | 297.69 | 9,854 |
| 12th Aug 2025 (Tue) | 295.17 | 296.85 | 294.50 | 296.88 | 5,979 |
| 11th Aug 2025 (Mon) | 294.54 | 294.70 | 293.26 | 293.70 | 5,999 |
| 8th Aug 2025 (Fri) | 293.91 | 294.45 | 293.37 | 294.39 | 6,102 |
| 7th Aug 2025 (Thu) | 294.18 | 294.18 | 290.97 | 292.22 | 4,774 |
| 6th Aug 2025 (Wed) | 290.55 | 292.45 | 290.27 | 292.38 | 14,751 |
| 5th Aug 2025 (Tue) | 291.79 | 291.79 | 289.96 | 290.06 | 7,917 |
| 4th Aug 2025 (Mon) | 289.37 | 291.50 | 289.37 | 291.55 | 7,851 |
| 1st Aug 2025 (Fri) | 288.90 | 288.90 | 286.07 | 287.20 | 17,950 |
| 31st Jul 2025 (Thu) | 294.91 | 295.50 | 291.62 | 292.06 | 27,007 |
| 30th Jul 2025 (Wed) | 293.68 | 294.36 | 291.63 | 292.91 | 19,715 |
| 29th Jul 2025 (Tue) | 294.62 | 294.62 | 293.10 | 293.31 | 11,544 |
| 28th Jul 2025 (Mon) | 294.39 | 294.41 | 293.54 | 294.01 | 6,520 |
| 25th Jul 2025 (Fri) | 293.035 | 294.25 | 293.035 | 293.96 | 5,880 |
| 24th Jul 2025 (Thu) | 292.71 | 293.52 | 292.68 | 292.87 | 12,968 |
| 23rd Jul 2025 (Wed) | 290.88 | 292.61 | 290.69 | 292.56 | 16,292 |
| 22nd Jul 2025 (Tue) | 290.44 | 290.51 | 289.03 | 290.15 | 9,483 |