| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 290.33 | 290.46 | 289.31 | 289.69 | 15,574 |
| 17th Jul 2025 (Thu) | 288.80 | 290.01 | 288.77 | 289.94 | 10,181 |
| 16th Jul 2025 (Wed) | 287.89 | 288.35 | 285.41 | 288.12 | 15,254 |
| 15th Jul 2025 (Tue) | 289.67 | 289.67 | 287.20 | 287.03 | 9,867 |
| 14th Jul 2025 (Mon) | 287.41 | 288.45 | 287.03 | 288.34 | 6,145 |
| 11th Jul 2025 (Fri) | 287.01 | 288.09 | 286.76 | 287.65 | 10,623 |
| 10th Jul 2025 (Thu) | 288.13 | 289.01 | 287.38 | 288.60 | 5,987 |
| 9th Jul 2025 (Wed) | 287.99 | 288.15 | 286.62 | 287.90 | 14,026 |
| 8th Jul 2025 (Tue) | 286.78 | 286.87 | 286.00 | 286.21 | 13,821 |
| 7th Jul 2025 (Mon) | 287.925 | 287.925 | 285.25 | 286.45 | 21,441 |
| 4th Jul 2025 (Fri) | 287.63 | 288.81 | 287.63 | 288.60 | 9,170 |
| 3rd Jul 2025 (Thu) | 287.63 | 288.81 | 287.63 | 288.60 | 9,170 |
| 2nd Jul 2025 (Wed) | 284.83 | 286.23 | 284.59 | 286.26 | 16,249 |
| 1st Jul 2025 (Tue) | 284.72 | 285.41 | 284.04 | 285.05 | 18,054 |
| 30th Jun 2025 (Mon) | 284.35 | 285.82 | 284.12 | 285.30 | 15,040 |
| 27th Jun 2025 (Fri) | 283.96 | 285.16 | 282.88 | 284.58 | 21,400 |
| 26th Jun 2025 (Thu) | 281.92 | 283.40 | 281.70 | 283.35 | 15,169 |
| 25th Jun 2025 (Wed) | 281.55 | 281.64 | 280.42 | 281.41 | 14,523 |
| 24th Jun 2025 (Tue) | 279.83 | 281.27 | 279.38 | 280.89 | 23,550 |
| 23rd Jun 2025 (Mon) | 274.87 | 277.66 | 273.93 | 277.66 | 38,452 |
| 20th Jun 2025 (Fri) | 276.88 | 277.38 | 274.66 | 274.83 | 18,755 |
| 19th Jun 2025 (Thu) | 275.88 | 277.41 | 275.39 | 275.71 | 32,714 |
| 18th Jun 2025 (Wed) | 275.88 | 277.41 | 275.39 | 275.71 | 32,714 |
| 17th Jun 2025 (Tue) | 277.22 | 277.51 | 275.46 | 275.72 | 21,397 |
| 16th Jun 2025 (Mon) | 277.40 | 278.81 | 277.40 | 278.30 | 22,139 |
| 13th Jun 2025 (Fri) | 276.63 | 277.45 | 274.90 | 275.42 | 44,296 |
| 12th Jun 2025 (Thu) | 277.82 | 278.52 | 277.72 | 278.51 | 18,121 |
| 11th Jun 2025 (Wed) | 278.419 | 278.96 | 276.95 | 277.56 | 16,663 |
| 10th Jun 2025 (Tue) | 277.07 | 278.37 | 276.59 | 278.22 | 32,672 |
| 9th Jun 2025 (Mon) | 276.30 | 277.38 | 276.30 | 276.52 | 9,478 |
| 6th Jun 2025 (Fri) | 276.58 | 277.28 | 275.69 | 276.69 | 19,329 |
| 5th Jun 2025 (Thu) | 274.93 | 276.50 | 272.88 | 273.63 | 32,128 |
| 4th Jun 2025 (Wed) | 275.57 | 275.92 | 275.04 | 275.06 | 12,861 |
| 3rd Jun 2025 (Tue) | 273.52 | 275.35 | 273.52 | 275.01 | 15,722 |
| 2nd Jun 2025 (Mon) | 271.39 | 273.48 | 270.33 | 273.75 | 17,430 |
| 30th May 2025 (Fri) | 271.03 | 272.63 | 269.20 | 271.78 | 43,569 |
| 29th May 2025 (Thu) | 273.20 | 273.20 | 270.58 | 272.06 | 32,045 |
| 28th May 2025 (Wed) | 272.76 | 272.76 | 270.80 | 271.54 | 20,953 |
| 27th May 2025 (Tue) | 270.21 | 272.521 | 270.21 | 272.08 | 18,061 |
| 26th May 2025 (Mon) | 267.25 | 267.25 | 267.25 | 267.25 | 0 |
| 24th May 2025 (Sat) | 265.84 | 268.11 | 265.72 | 267.25 | 37,148 |
| 23rd May 2025 (Fri) | 265.84 | 268.11 | 265.72 | 267.37 | 37,148 |
| 22nd May 2025 (Thu) | 269.46 | 270.34 | 268.70 | 269.93 | 21,775 |
| 21st May 2025 (Wed) | 271.99 | 272.84 | 268.46 | 269.22 | 26,451 |
| 20th May 2025 (Tue) | 273.46 | 273.63 | 272.21 | 272.87 | 12,734 |
| 19th May 2025 (Mon) | 272.75 | 274.39 | 272.75 | 273.64 | 17,400 |