| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 313.795 | 318.27 | 313.795 | 317.61 | 54,577 |
| 5th Feb 2026 (Thu) | 313.02 | 314.135 | 310.75 | 311.50 | 25,153 |
| 4th Feb 2026 (Wed) | 317.46 | 317.97 | 313.59 | 315.47 | 44,300 |
| 3rd Feb 2026 (Tue) | 320.60 | 320.60 | 314.71 | 316.92 | 53,879 |
| 2nd Feb 2026 (Mon) | 317.26 | 320.73 | 317.26 | 320.04 | 34,245 |
| 30th Jan 2026 (Fri) | 318.79 | 319.53 | 316.37 | 318.41 | 48,805 |
| 29th Jan 2026 (Thu) | 320.675 | 320.675 | 315.45 | 319.69 | 80,797 |
| 28th Jan 2026 (Wed) | 321.40 | 321.50 | 319.77 | 320.55 | 24,718 |
| 27th Jan 2026 (Tue) | 319.92 | 320.99 | 319.75 | 320.55 | 10,955 |
| 26th Jan 2026 (Mon) | 318.39 | 319.76 | 318.35 | 319.31 | 10,490 |
| 23rd Jan 2026 (Fri) | 317.02 | 318.27 | 316.82 | 317.43 | 16,392 |
| 22nd Jan 2026 (Thu) | 317.55 | 318.25 | 316.43 | 317.38 | 16,104 |
| 21st Jan 2026 (Wed) | 313.135 | 317.17 | 312.43 | 315.52 | 61,467 |
| 20th Jan 2026 (Tue) | 314.16 | 315.44 | 311.745 | 312.09 | 47,190 |
| 19th Jan 2026 (Mon) | 319.73 | 319.93 | 318.15 | 318.74 | 18,398 |
| 16th Jan 2026 (Fri) | 319.73 | 319.93 | 318.15 | 318.74 | 18,398 |
| 15th Jan 2026 (Thu) | 320.125 | 320.51 | 318.66 | 318.93 | 18,020 |
| 14th Jan 2026 (Wed) | 318.315 | 318.57 | 316.35 | 318.31 | 30,081 |
| 13th Jan 2026 (Tue) | 320.865 | 321.02 | 319.11 | 320.62 | 28,622 |
| 12th Jan 2026 (Mon) | 318.62 | 321.03 | 318.61 | 320.62 | 37,118 |
| 9th Jan 2026 (Fri) | 318.56 | 320.565 | 318.17 | 320.07 | 21,953 |
| 8th Jan 2026 (Thu) | 317.675 | 318.59 | 317.27 | 318.08 | 84,267 |
| 7th Jan 2026 (Wed) | 319.275 | 320.26 | 318.13 | 318.22 | 165,851 |
| 6th Jan 2026 (Tue) | 317.54 | 319.41 | 317.53 | 319.25 | 346,335 |
| 5th Jan 2026 (Mon) | 317.34 | 318.01 | 316.90 | 317.55 | 15,859 |
| 2nd Jan 2026 (Fri) | 316.175 | 317.09 | 313.80 | 315.19 | 42,509 |
| 1st Jan 2026 (Thu) | 316.75 | 316.75 | 314.74 | 314.80 | 13,118 |
| 31st Dec 2025 (Wed) | 316.75 | 316.75 | 314.74 | 314.80 | 13,118 |
| 30th Dec 2025 (Tue) | 317.27 | 317.85 | 317.00 | 317.19 | 9,617 |
| 29th Dec 2025 (Mon) | 317.68 | 318.13 | 316.83 | 317.51 | 14,488 |
| 26th Dec 2025 (Fri) | 318.76 | 319.23 | 318.32 | 318.67 | 10,873 |
| 25th Dec 2025 (Thu) | 317.71 | 318.90 | 317.71 | 318.71 | 9,040 |
| 24th Dec 2025 (Wed) | 317.71 | 318.90 | 317.71 | 318.71 | 9,040 |
| 23rd Dec 2025 (Tue) | 316.44 | 317.67 | 315.93 | 317.61 | 19,142 |
| 22nd Dec 2025 (Mon) | 315.56 | 316.37 | 315.27 | 316.12 | 18,653 |
| 19th Dec 2025 (Fri) | 313.70 | 315.29 | 313.70 | 315.01 | 11,968 |
| 18th Dec 2025 (Thu) | 312.99 | 314.16 | 311.66 | 312.24 | 8,623 |
| 17th Dec 2025 (Wed) | 313.89 | 313.89 | 309.77 | 309.72 | 11,954 |
| 16th Dec 2025 (Tue) | 313.67 | 314.35 | 311.64 | 313.34 | 15,378 |
| 15th Dec 2025 (Mon) | 316.285 | 316.285 | 313.57 | 314.13 | 6,025 |
| 12th Dec 2025 (Fri) | 317.81 | 317.81 | 313.87 | 314.75 | 20,660 |
| 11th Dec 2025 (Thu) | 316.36 | 318.18 | 315.00 | 318.24 | 18,975 |
| 10th Dec 2025 (Wed) | 315.175 | 318.09 | 314.88 | 317.43 | 23,826 |
| 9th Dec 2025 (Tue) | 315.71 | 316.59 | 315.34 | 315.47 | 14,680 |
| 8th Dec 2025 (Mon) | 316.59 | 316.90 | 314.96 | 315.76 | 14,877 |