| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 317.81 | 317.81 | 313.87 | 314.75 | 20,660 |
| 11th Dec 2025 (Thu) | 316.36 | 318.18 | 315.00 | 318.24 | 18,975 |
| 10th Dec 2025 (Wed) | 315.175 | 318.09 | 314.88 | 317.43 | 23,826 |
| 9th Dec 2025 (Tue) | 315.71 | 316.59 | 315.34 | 315.47 | 14,680 |
| 8th Dec 2025 (Mon) | 316.59 | 316.90 | 314.96 | 315.76 | 14,877 |
| 5th Dec 2025 (Fri) | 316.82 | 317.94 | 316.36 | 316.71 | 19,908 |
| 4th Dec 2025 (Thu) | 316.20 | 316.20 | 315.25 | 316.16 | 8,193 |
| 3rd Dec 2025 (Wed) | 314.49 | 316.47 | 314.39 | 316.09 | 10,556 |
| 2nd Dec 2025 (Tue) | 315.67 | 315.87 | 314.02 | 314.90 | 13,808 |
| 1st Dec 2025 (Mon) | 314.18 | 315.44 | 313.60 | 314.18 | 14,428 |
| 28th Nov 2025 (Fri) | 314.40 | 315.77 | 314.40 | 315.70 | 13,370 |
| 27th Nov 2025 (Thu) | 313.04 | 314.82 | 312.91 | 313.94 | 30,000 |
| 26th Nov 2025 (Wed) | 313.04 | 314.82 | 312.91 | 313.94 | 25,876 |
| 25th Nov 2025 (Tue) | 308.715 | 312.20 | 307.235 | 311.81 | 18,256 |
| 24th Nov 2025 (Mon) | 305.99 | 309.41 | 305.92 | 308.91 | 40,419 |
| 21st Nov 2025 (Fri) | 302.94 | 306.74 | 300.58 | 304.11 | 50,467 |
| 20th Nov 2025 (Thu) | 311.05 | 311.12 | 311.05 | 306.12 | 101 |
| 19th Nov 2025 (Wed) | 305.09 | 308.09 | 304.33 | 306.12 | 22,705 |
| 18th Nov 2025 (Tue) | 305.96 | 307.28 | 303.48 | 305.02 | 18,082 |
| 17th Nov 2025 (Mon) | 309.255 | 311.21 | 305.97 | 307.51 | 41,119 |
| 14th Nov 2025 (Fri) | 306.46 | 312.21 | 306.46 | 310.43 | 66,109 |
| 13th Nov 2025 (Thu) | 314.17 | 314.40 | 309.99 | 310.47 | 26,106 |
| 12th Nov 2025 (Wed) | 316.39 | 316.57 | 314.89 | 315.85 | 14,096 |
| 11th Nov 2025 (Tue) | 314.335 | 315.96 | 313.87 | 315.81 | 6,212 |
| 10th Nov 2025 (Mon) | 313.48 | 315.29 | 312.395 | 314.98 | 12,399 |
| 7th Nov 2025 (Fri) | 308.17 | 310.09 | 305.74 | 310.02 | 25,152 |
| 6th Nov 2025 (Thu) | 312.75 | 312.75 | 309.32 | 309.76 | 16,864 |
| 5th Nov 2025 (Wed) | 312.93 | 314.60 | 312.85 | 313.08 | 10,365 |
| 4th Nov 2025 (Tue) | 316.92 | 316.92 | 315.91 | 315.91 | 0 |
| 3rd Nov 2025 (Mon) | 316.92 | 316.92 | 314.52 | 315.91 | 8,183 |
| 31st Oct 2025 (Fri) | 316.49 | 316.53 | 314.13 | 315.54 | 14,932 |
| 30th Oct 2025 (Thu) | 317.03 | 317.04 | 314.25 | 314.22 | 38,364 |
| 29th Oct 2025 (Wed) | 318.53 | 318.53 | 315.97 | 317.98 | 44,017 |
| 28th Oct 2025 (Tue) | 317.05 | 318.47 | 316.88 | 317.63 | 8,158 |
| 27th Oct 2025 (Mon) | 315.72 | 316.91 | 315.61 | 316.84 | 23,505 |
| 24th Oct 2025 (Fri) | 313.05 | 313.55 | 312.58 | 312.95 | 8,389 |
| 23rd Oct 2025 (Thu) | 308.79 | 310.91 | 308.79 | 310.47 | 6,192 |
| 22nd Oct 2025 (Wed) | 310.08 | 310.26 | 306.53 | 308.57 | 18,481 |
| 21st Oct 2025 (Tue) | 310.14 | 311.06 | 309.84 | 310.04 | 8,785 |
| 20th Oct 2025 (Mon) | 309.01 | 310.64 | 309.01 | 310.33 | 14,368 |
| 17th Oct 2025 (Fri) | 304.53 | 307.54 | 304.46 | 307.00 | 17,921 |
| 16th Oct 2025 (Thu) | 308.20 | 308.86 | 304.00 | 305.44 | 27,864 |
| 15th Oct 2025 (Wed) | 308.56 | 309.68 | 304.86 | 307.58 | 13,115 |
| 14th Oct 2025 (Tue) | 302.32 | 307.74 | 302.32 | 306.24 | 23,154 |