| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.98 | 2.98 | 2.70 | 2.71 | 69,820 |
| 11th Dec 2025 (Thu) | 3.07 | 3.07 | 2.885 | 2.97 | 73,398 |
| 10th Dec 2025 (Wed) | 2.95 | 3.19 | 2.94 | 3.145 | 159,435 |
| 9th Dec 2025 (Tue) | 2.89 | 3.05 | 2.85 | 3.01 | 83,055 |
| 8th Dec 2025 (Mon) | 2.795 | 2.91 | 2.77 | 2.91 | 121,114 |
| 5th Dec 2025 (Fri) | 2.75 | 2.80 | 2.725 | 2.77 | 78,482 |
| 4th Dec 2025 (Thu) | 2.65 | 2.77 | 2.64 | 2.76 | 111,694 |
| 3rd Dec 2025 (Wed) | 2.59 | 2.68 | 2.51 | 2.66 | 70,571 |
| 2nd Dec 2025 (Tue) | 2.48 | 2.635 | 2.46 | 2.585 | 41,598 |
| 1st Dec 2025 (Mon) | 2.625 | 2.65 | 2.425 | 2.48 | 92,771 |
| 28th Nov 2025 (Fri) | 2.565 | 2.85 | 2.565 | 2.69 | 258,657 |
| 27th Nov 2025 (Thu) | 2.37 | 2.51 | 2.36 | 2.38 | 179,457 |
| 26th Nov 2025 (Wed) | 2.37 | 2.51 | 2.36 | 2.38 | 178,622 |
| 25th Nov 2025 (Tue) | 2.30 | 2.34 | 2.21 | 2.33 | 40,305 |
| 24th Nov 2025 (Mon) | 2.22 | 2.305 | 2.17 | 2.28 | 75,920 |
| 21st Nov 2025 (Fri) | 2.05 | 2.18 | 1.995 | 2.17 | 88,898 |
| 20th Nov 2025 (Thu) | 2.30 | 2.30 | 2.27 | 2.18 | 364 |
| 19th Nov 2025 (Wed) | 2.19 | 2.27 | 2.16 | 2.18 | 49,024 |
| 18th Nov 2025 (Tue) | 2.115 | 2.23 | 2.11 | 2.18 | 29,857 |
| 17th Nov 2025 (Mon) | 2.24 | 2.29 | 2.06 | 2.13 | 92,624 |
| 14th Nov 2025 (Fri) | 2.36 | 2.43 | 2.24 | 2.26 | 263,106 |
| 13th Nov 2025 (Thu) | 2.68 | 2.68 | 2.405 | 2.45 | 237,769 |
| 12th Nov 2025 (Wed) | 2.64 | 2.75 | 2.64 | 2.70 | 105,147 |
| 11th Nov 2025 (Tue) | 2.72 | 2.73 | 2.555 | 2.62 | 135,882 |
| 10th Nov 2025 (Mon) | 2.97 | 2.97 | 2.73 | 2.75 | 110,842 |
| 7th Nov 2025 (Fri) | 2.745 | 2.86 | 2.665 | 2.85 | 54,401 |
| 6th Nov 2025 (Thu) | 3.05 | 3.05 | 2.83 | 2.85 | 51,481 |
| 5th Nov 2025 (Wed) | 3.10 | 3.12 | 2.985 | 3.05 | 68,067 |
| 4th Nov 2025 (Tue) | 3.33 | 3.39 | 3.33 | 3.39 | 0 |
| 3rd Nov 2025 (Mon) | 3.33 | 3.42 | 3.31 | 3.39 | 53,872 |
| 31st Oct 2025 (Fri) | 3.335 | 3.43 | 3.295 | 3.35 | 60,946 |
| 30th Oct 2025 (Thu) | 3.55 | 3.55 | 3.27 | 3.29 | 65,359 |
| 29th Oct 2025 (Wed) | 3.59 | 3.64 | 3.50 | 3.61 | 94,376 |
| 28th Oct 2025 (Tue) | 3.58 | 3.63 | 3.52 | 3.58 | 99,442 |
| 27th Oct 2025 (Mon) | 3.77 | 3.81 | 3.565 | 3.62 | 61,679 |
| 24th Oct 2025 (Fri) | 3.71 | 3.77 | 3.64 | 3.66 | 65,078 |
| 23rd Oct 2025 (Thu) | 3.55 | 3.70 | 3.55 | 3.61 | 86,795 |
| 22nd Oct 2025 (Wed) | 3.92 | 3.96 | 3.43 | 3.515 | 138,937 |
| 21st Oct 2025 (Tue) | 4.09 | 4.09 | 3.83 | 3.95 | 130,403 |
| 20th Oct 2025 (Mon) | 3.84 | 4.15 | 3.84 | 4.08 | 130,321 |
| 17th Oct 2025 (Fri) | 3.83 | 3.84 | 3.63 | 3.72 | 130,443 |
| 16th Oct 2025 (Thu) | 4.04 | 4.14 | 3.81 | 3.99 | 86,561 |
| 15th Oct 2025 (Wed) | 3.78 | 4.05 | 3.73 | 4.04 | 166,340 |
| 14th Oct 2025 (Tue) | 3.51 | 3.80 | 3.38 | 3.69 | 112,187 |