| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.48 | 2.59 | 2.455 | 2.57 | 162,258 |
| 18th Sep 2025 (Thu) | 2.38 | 2.50 | 2.33 | 2.45 | 83,363 |
| 17th Sep 2025 (Wed) | 2.26 | 2.48 | 2.26 | 2.37 | 162,912 |
| 16th Sep 2025 (Tue) | 2.23 | 2.24 | 2.17 | 2.23 | 28,756 |
| 15th Sep 2025 (Mon) | 2.26 | 2.28 | 2.12 | 2.22 | 90,458 |
| 12th Sep 2025 (Fri) | 2.35 | 2.35 | 2.17 | 2.23 | 107,677 |
| 11th Sep 2025 (Thu) | 2.29 | 2.37 | 2.29 | 2.36 | 68,640 |
| 10th Sep 2025 (Wed) | 2.31 | 2.36 | 2.24 | 2.27 | 94,043 |
| 9th Sep 2025 (Tue) | 2.32 | 2.415 | 2.275 | 2.30 | 69,184 |
| 8th Sep 2025 (Mon) | 2.53 | 2.54 | 2.295 | 2.31 | 284,423 |
| 5th Sep 2025 (Fri) | 2.27 | 2.465 | 2.20 | 2.43 | 243,656 |
| 4th Sep 2025 (Thu) | 2.125 | 2.23 | 2.125 | 2.21 | 149,380 |
| 3rd Sep 2025 (Wed) | 2.13 | 2.14 | 2.055 | 2.10 | 86,857 |
| 2nd Sep 2025 (Tue) | 2.08 | 2.175 | 2.05 | 2.15 | 64,525 |
| 1st Sep 2025 (Mon) | 2.15 | 2.155 | 2.10 | 2.12 | 31,137 |
| 29th Aug 2025 (Fri) | 2.15 | 2.155 | 2.10 | 2.12 | 31,137 |
| 28th Aug 2025 (Thu) | 2.10 | 2.16 | 2.085 | 2.15 | 85,007 |
| 27th Aug 2025 (Wed) | 2.09 | 2.09 | 2.05 | 2.08 | 42,635 |
| 26th Aug 2025 (Tue) | 2.085 | 2.12 | 2.065 | 2.09 | 39,555 |
| 25th Aug 2025 (Mon) | 2.08 | 2.095 | 2.03 | 2.04 | 47,006 |
| 22nd Aug 2025 (Fri) | 1.93 | 2.16 | 1.93 | 2.13 | 168,174 |
| 21st Aug 2025 (Thu) | 1.94 | 1.95 | 1.885 | 1.91 | 49,225 |
| 20th Aug 2025 (Wed) | 1.91 | 1.94 | 1.835 | 1.93 | 65,389 |
| 19th Aug 2025 (Tue) | 1.99 | 2.00 | 1.88 | 1.90 | 160,037 |
| 18th Aug 2025 (Mon) | 2.00 | 2.07 | 1.965 | 1.99 | 93,004 |
| 15th Aug 2025 (Fri) | 2.21 | 2.295 | 2.005 | 2.02 | 187,698 |
| 14th Aug 2025 (Thu) | 2.23 | 2.25 | 2.16 | 2.20 | 91,141 |
| 13th Aug 2025 (Wed) | 2.205 | 2.335 | 2.19 | 2.32 | 132,253 |
| 12th Aug 2025 (Tue) | 2.05 | 2.26 | 2.04 | 2.20 | 105,861 |
| 11th Aug 2025 (Mon) | 2.06 | 2.06 | 1.98 | 2.00 | 95,305 |
| 8th Aug 2025 (Fri) | 2.16 | 2.16 | 2.03 | 2.065 | 57,991 |
| 7th Aug 2025 (Thu) | 2.28 | 2.28 | 2.05 | 2.10 | 155,381 |
| 6th Aug 2025 (Wed) | 2.11 | 2.33 | 2.07 | 2.28 | 232,677 |
| 5th Aug 2025 (Tue) | 2.02 | 2.07 | 2.00 | 2.04 | 21,782 |
| 4th Aug 2025 (Mon) | 1.98 | 2.02 | 1.96 | 1.99 | 73,508 |
| 1st Aug 2025 (Fri) | 1.92 | 1.975 | 1.89 | 1.94 | 42,210 |
| 31st Jul 2025 (Thu) | 2.06 | 2.09 | 2.00 | 2.01 | 84,147 |
| 30th Jul 2025 (Wed) | 2.09 | 2.145 | 2.005 | 2.04 | 88,563 |
| 29th Jul 2025 (Tue) | 2.225 | 2.225 | 2.055 | 2.07 | 118,519 |
| 28th Jul 2025 (Mon) | 2.30 | 2.32 | 2.205 | 2.21 | 62,903 |
| 25th Jul 2025 (Fri) | 2.335 | 2.335 | 2.20 | 2.27 | 163,820 |
| 24th Jul 2025 (Thu) | 2.42 | 2.42 | 2.33 | 2.33 | 74,352 |
| 23rd Jul 2025 (Wed) | 2.37 | 2.445 | 2.36 | 2.41 | 93,815 |
| 22nd Jul 2025 (Tue) | 2.395 | 2.40 | 2.32 | 2.34 | 38,335 |