| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.35 | 2.52 | 2.35 | 2.51 | 57,042 |
| 5th Feb 2026 (Thu) | 2.43 | 2.43 | 2.27 | 2.29 | 68,187 |
| 4th Feb 2026 (Wed) | 2.62 | 2.62 | 2.395 | 2.48 | 51,873 |
| 3rd Feb 2026 (Tue) | 2.56 | 2.595 | 2.445 | 2.58 | 34,322 |
| 2nd Feb 2026 (Mon) | 2.60 | 2.615 | 2.475 | 2.50 | 106,891 |
| 30th Jan 2026 (Fri) | 2.60 | 2.67 | 2.545 | 2.63 | 7,396 |
| 29th Jan 2026 (Thu) | 2.62 | 2.64 | 2.50 | 2.61 | 22,899 |
| 28th Jan 2026 (Wed) | 2.94 | 2.94 | 2.625 | 2.89 | 71,851 |
| 27th Jan 2026 (Tue) | 2.83 | 2.93 | 2.78 | 2.89 | 52,379 |
| 26th Jan 2026 (Mon) | 2.95 | 2.95 | 2.77 | 2.80 | 45,798 |
| 23rd Jan 2026 (Fri) | 3.00 | 3.015 | 2.95 | 2.98 | 58,387 |
| 22nd Jan 2026 (Thu) | 3.04 | 3.13 | 3.04 | 3.04 | 28,560 |
| 21st Jan 2026 (Wed) | 3.17 | 3.17 | 2.92 | 2.98 | 129,965 |
| 20th Jan 2026 (Tue) | 3.00 | 3.19 | 3.00 | 3.13 | 41,471 |
| 19th Jan 2026 (Mon) | 3.33 | 3.33 | 3.15 | 3.16 | 78,156 |
| 16th Jan 2026 (Fri) | 3.33 | 3.33 | 3.15 | 3.16 | 78,156 |
| 15th Jan 2026 (Thu) | 3.42 | 3.43 | 3.235 | 3.31 | 161,830 |
| 14th Jan 2026 (Wed) | 3.39 | 3.52 | 3.235 | 3.35 | 82,205 |
| 13th Jan 2026 (Tue) | 3.44 | 3.48 | 3.32 | 3.43 | 39,967 |
| 12th Jan 2026 (Mon) | 3.275 | 3.475 | 3.27 | 3.43 | 99,822 |
| 9th Jan 2026 (Fri) | 3.45 | 3.49 | 3.225 | 3.31 | 87,616 |
| 8th Jan 2026 (Thu) | 3.23 | 3.43 | 3.195 | 3.41 | 109,543 |
| 7th Jan 2026 (Wed) | 3.57 | 3.64 | 3.22 | 3.23 | 184,715 |
| 6th Jan 2026 (Tue) | 3.53 | 3.715 | 3.48 | 3.51 | 123,893 |
| 5th Jan 2026 (Mon) | 3.82 | 3.835 | 3.55 | 3.57 | 183,371 |
| 2nd Jan 2026 (Fri) | 3.82 | 4.03 | 3.81 | 3.85 | 136,707 |
| 1st Jan 2026 (Thu) | 3.80 | 3.89 | 3.58 | 3.78 | 147,590 |
| 31st Dec 2025 (Wed) | 3.80 | 3.89 | 3.58 | 3.78 | 147,590 |
| 30th Dec 2025 (Tue) | 3.525 | 3.885 | 3.525 | 3.85 | 319,086 |
| 29th Dec 2025 (Mon) | 3.20 | 3.57 | 3.16 | 3.55 | 159,526 |
| 26th Dec 2025 (Fri) | 3.305 | 3.48 | 3.22 | 3.36 | 262,866 |
| 25th Dec 2025 (Thu) | 3.64 | 3.65 | 3.12 | 3.19 | 371,295 |
| 24th Dec 2025 (Wed) | 3.64 | 3.65 | 3.12 | 3.19 | 371,295 |
| 23rd Dec 2025 (Tue) | 2.93 | 3.77 | 2.92 | 3.74 | 652,006 |
| 22nd Dec 2025 (Mon) | 3.14 | 3.17 | 2.875 | 2.91 | 85,813 |
| 19th Dec 2025 (Fri) | 3.18 | 3.255 | 3.035 | 3.07 | 214,026 |
| 18th Dec 2025 (Thu) | 3.00 | 3.29 | 3.00 | 3.15 | 254,682 |
| 17th Dec 2025 (Wed) | 2.885 | 3.05 | 2.87 | 2.88 | 219,377 |
| 16th Dec 2025 (Tue) | 2.69 | 2.935 | 2.69 | 2.90 | 132,535 |
| 15th Dec 2025 (Mon) | 2.77 | 2.815 | 2.695 | 2.71 | 155,034 |
| 12th Dec 2025 (Fri) | 2.98 | 2.98 | 2.70 | 2.71 | 69,820 |
| 11th Dec 2025 (Thu) | 3.07 | 3.07 | 2.885 | 2.97 | 73,398 |
| 10th Dec 2025 (Wed) | 2.95 | 3.19 | 2.94 | 3.145 | 159,435 |
| 9th Dec 2025 (Tue) | 2.89 | 3.05 | 2.85 | 3.01 | 83,055 |
| 8th Dec 2025 (Mon) | 2.795 | 2.91 | 2.77 | 2.91 | 121,114 |