Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Corp (VUZI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.25 2.38 2.21 2.36 29,341
2nd Apr 2026 (Thu) 2.25 2.38 2.21 2.36 29,341
1st Apr 2026 (Wed) 2.38 2.44 2.34 2.35 25,148
31st Mar 2026 (Tue) 2.17 2.32 2.17 2.31 45,066
30th Mar 2026 (Mon) 2.22 2.22 2.04 2.07 21,638
27th Mar 2026 (Fri) 2.23 2.29 2.16 2.17 41,297
26th Mar 2026 (Thu) 2.385 2.47 2.235 2.25 83,514
25th Mar 2026 (Wed) 2.445 2.445 2.38 2.42 24,468
24th Mar 2026 (Tue) 2.38 2.48 2.37 2.44 15,127
23rd Mar 2026 (Mon) 2.335 2.485 2.33 2.41 30,863
20th Mar 2026 (Fri) 2.17 2.34 2.16 2.26 29,566
19th Mar 2026 (Thu) 2.00 2.20 1.975 2.19 52,569
18th Mar 2026 (Wed) 2.12 2.135 2.00 2.03 71,283
17th Mar 2026 (Tue) 2.13 2.165 2.065 2.13 66,651
16th Mar 2026 (Mon) 2.26 2.31 2.10 2.11 74,391
13th Mar 2026 (Fri) 2.59 2.61 2.165 2.19 84,346
12th Mar 2026 (Thu) 2.57 2.64 2.52 2.55 37,925
11th Mar 2026 (Wed) 2.60 2.615 2.535 2.59 30,446
10th Mar 2026 (Tue) 2.61 2.685 2.53 2.55 14,365
9th Mar 2026 (Mon) 2.47 2.63 2.41 2.59 29,857
6th Mar 2026 (Fri) 2.55 2.59 2.525 2.55 12,597
5th Mar 2026 (Thu) 2.65 2.69 2.57 2.61 19,252
4th Mar 2026 (Wed) 2.71 2.745 2.66 2.67 37,083
3rd Mar 2026 (Tue) 2.69 2.70 2.53 2.63 24,574
2nd Mar 2026 (Mon) 2.75 2.86 2.73 2.80 50,426
27th Feb 2026 (Fri) 2.96 3.005 2.89 2.89 28,316
26th Feb 2026 (Thu) 3.05 3.115 3.01 3.08 44,751
25th Feb 2026 (Wed) 2.74 3.02 2.74 3.02 0
24th Feb 2026 (Tue) 2.74 2.74 2.72 2.72 0
23rd Feb 2026 (Mon) 2.74 2.785 2.65 2.72 40,361
20th Feb 2026 (Fri) 2.815 2.93 2.75 2.76 71,225
19th Feb 2026 (Thu) 2.60 2.845 2.585 2.83 86,868
18th Feb 2026 (Wed) 2.64 2.72 2.56 2.58 46,639
17th Feb 2026 (Tue) 2.55 2.71 2.49 2.64 38,472
16th Feb 2026 (Mon) 2.515 2.59 2.48 2.53 22,438
13th Feb 2026 (Fri) 2.515 2.59 2.48 2.53 22,438
12th Feb 2026 (Thu) 2.59 2.605 2.465 2.47 16,995
11th Feb 2026 (Wed) 2.65 2.65 2.50 2.55 26,902
10th Feb 2026 (Tue) 2.65 2.74 2.61 2.65 37,545
9th Feb 2026 (Mon) 2.50 2.66 2.435 2.63 40,413
6th Feb 2026 (Fri) 2.35 2.52 2.35 2.51 57,042
5th Feb 2026 (Thu) 2.43 2.43 2.27 2.29 68,187
FTSE 100 Latest
Value10,436.29
Change71.50