| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.35 | 63.35 | 63.05 | 63.16 | 949 |
| 11th Dec 2025 (Thu) | 63.34 | 63.40 | 63.33 | 63.34 | 920 |
| 10th Dec 2025 (Wed) | 62.18 | 62.98 | 62.18 | 62.88 | 803 |
| 9th Dec 2025 (Tue) | 62.13 | 62.13 | 62.06 | 61.995 | 407 |
| 8th Dec 2025 (Mon) | 62.17 | 62.17 | 62.00 | 61.8376 | 8,345 |
| 5th Dec 2025 (Fri) | 62.05 | 62.3391 | 62.05 | 62.3391 | 698 |
| 4th Dec 2025 (Thu) | 62.05 | 62.1407 | 62.05 | 62.1407 | 412 |
| 3rd Dec 2025 (Wed) | 62.05 | 62.27 | 62.05 | 62.2399 | 276 |
| 2nd Dec 2025 (Tue) | 61.36 | 61.54 | 61.36 | 61.48 | 655 |
| 1st Dec 2025 (Mon) | 61.46 | 61.77 | 61.46 | 61.379 | 454 |
| 28th Nov 2025 (Fri) | 61.69 | 61.69 | 61.69 | 61.6051 | 1,046 |
| 27th Nov 2025 (Thu) | 61.44 | 61.445 | 61.415 | 61.3156 | 4,439 |
| 26th Nov 2025 (Wed) | 61.44 | 61.445 | 61.415 | 61.3156 | 4,424 |
| 25th Nov 2025 (Tue) | 60.00 | 61.1056 | 60.00 | 61.1056 | 1,460 |
| 24th Nov 2025 (Mon) | 60.00 | 60.38 | 59.90 | 60.23 | 7,415 |
| 21st Nov 2025 (Fri) | 59.21 | 60.12 | 59.17 | 59.82 | 778 |
| 20th Nov 2025 (Thu) | 59.74 | 59.74 | 59.37 | 59.37 | 298 |
| 19th Nov 2025 (Wed) | 59.74 | 59.74 | 59.25 | 59.37 | 1,570 |