| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.54 | 62.54 | 62.54 | 62.606 | 283 |
| 2nd Apr 2026 (Thu) | 62.54 | 62.54 | 62.54 | 62.606 | 283 |
| 1st Apr 2026 (Wed) | 62.37 | 62.63 | 62.37 | 62.4186 | 129 |
| 31st Mar 2026 (Tue) | 61.89 | 61.89 | 61.89 | 62.28 | 105 |
| 30th Mar 2026 (Mon) | 61.51 | 61.51 | 61.25 | 61.117 | 645 |
| 27th Mar 2026 (Fri) | 61.54 | 61.54 | 61.40 | 61.1402 | 923 |
| 26th Mar 2026 (Thu) | 62.07 | 62.07 | 62.07 | 61.9518 | 614 |
| 25th Mar 2026 (Wed) | 62.50 | 62.50 | 62.3948 | 62.3948 | 142 |
| 24th Mar 2026 (Tue) | 62.50 | 62.50 | 62.44 | 62.1476 | 576 |
| 23rd Mar 2026 (Mon) | 62.11 | 62.58 | 62.11 | 62.2173 | 1,556 |
| 20th Mar 2026 (Fri) | 62.00 | 62.08 | 61.51 | 61.605 | 378 |
| 19th Mar 2026 (Thu) | 62.87 | 62.87 | 62.4107 | 62.4107 | 1 |
| 18th Mar 2026 (Wed) | 62.87 | 62.87 | 62.87 | 62.5175 | 401 |
| 17th Mar 2026 (Tue) | 63.29 | 63.29 | 63.21 | 63.1766 | 2,022 |
| 16th Mar 2026 (Mon) | 63.34 | 63.34 | 62.7046 | 62.7046 | 25 |
| 13th Mar 2026 (Fri) | 63.34 | 63.34 | 62.3222 | 62.3222 | 3 |
| 12th Mar 2026 (Thu) | 63.34 | 63.34 | 62.4607 | 62.4607 | 145 |
| 11th Mar 2026 (Wed) | 63.34 | 63.34 | 63.34 | 63.2834 | 111 |
| 10th Mar 2026 (Tue) | 63.89 | 63.89 | 63.62 | 63.3623 | 148 |
| 9th Mar 2026 (Mon) | 63.28 | 63.28 | 62.72 | 63.8884 | 454 |
| 6th Mar 2026 (Fri) | 63.71 | 63.89 | 63.50 | 63.769 | 77 |
| 5th Mar 2026 (Thu) | 64.42 | 64.62 | 64.42 | 64.6499 | 948 |
| 4th Mar 2026 (Wed) | 64.40 | 65.1094 | 64.40 | 65.1094 | 75 |
| 3rd Mar 2026 (Tue) | 64.40 | 64.40 | 64.00 | 64.9143 | 608 |
| 2nd Mar 2026 (Mon) | 65.36 | 65.36 | 65.36 | 65.5774 | 0 |
| 27th Feb 2026 (Fri) | 65.06 | 65.21 | 65.06 | 65.465 | 252 |
| 26th Feb 2026 (Thu) | 65.00 | 65.705 | 65.00 | 65.705 | 0 |
| 25th Feb 2026 (Wed) | 65.00 | 65.3782 | 65.00 | 65.3782 | 0 |
| 24th Feb 2026 (Tue) | 65.00 | 65.3324 | 65.00 | 65.3324 | 0 |
| 23rd Feb 2026 (Mon) | 65.00 | 65.00 | 64.79 | 64.74 | 140 |
| 20th Feb 2026 (Fri) | 65.30 | 65.6134 | 65.30 | 65.6134 | 477 |
| 19th Feb 2026 (Thu) | 65.30 | 65.30 | 65.30 | 65.4184 | 69 |
| 18th Feb 2026 (Wed) | 65.54 | 65.54 | 65.54 | 65.4587 | 1,183 |
| 17th Feb 2026 (Tue) | 65.60 | 65.60 | 65.0495 | 65.0495 | 382 |
| 16th Feb 2026 (Mon) | 65.60 | 65.60 | 65.1083 | 65.1083 | 30 |
| 13th Feb 2026 (Fri) | 65.60 | 65.60 | 65.1083 | 65.1083 | 30 |
| 12th Feb 2026 (Thu) | 65.60 | 65.60 | 64.7437 | 64.7437 | 1 |
| 11th Feb 2026 (Wed) | 65.60 | 65.76 | 65.60 | 65.7625 | 1,102 |
| 10th Feb 2026 (Tue) | 65.55 | 65.58 | 65.55 | 65.6051 | 37,403 |
| 9th Feb 2026 (Mon) | 64.97 | 65.535 | 64.97 | 65.535 | 61 |
| 6th Feb 2026 (Fri) | 64.97 | 64.97 | 64.97 | 65.4216 | 19 |
| 5th Feb 2026 (Thu) | 64.50 | 64.50 | 64.35 | 64.36 | 395 |