| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.97 | 64.97 | 64.97 | 65.4216 | 19 |
| 5th Feb 2026 (Thu) | 64.50 | 64.50 | 64.35 | 64.36 | 395 |
| 4th Feb 2026 (Wed) | 65.25 | 65.25 | 65.25 | 65.25 | 306 |
| 3rd Feb 2026 (Tue) | 64.96 | 64.96 | 64.23 | 64.6766 | 0 |
| 2nd Feb 2026 (Mon) | 65.13 | 65.13 | 65.13 | 65.025 | 613 |
| 30th Jan 2026 (Fri) | 64.93 | 64.93 | 64.80 | 64.87 | 0 |
| 29th Jan 2026 (Thu) | 65.04 | 65.04 | 64.85 | 65.0681 | 585 |
| 28th Jan 2026 (Wed) | 65.20 | 65.22 | 65.20 | 65.475 | 10 |
| 27th Jan 2026 (Tue) | 65.42 | 65.48 | 65.34 | 65.475 | 411 |
| 26th Jan 2026 (Mon) | 65.56 | 65.56 | 65.47 | 65.508 | 1,020 |
| 23rd Jan 2026 (Fri) | 65.52 | 65.52 | 65.28 | 65.4147 | 1,136 |
| 22nd Jan 2026 (Thu) | 65.69 | 65.86 | 65.61 | 65.6149 | 1,366 |
| 21st Jan 2026 (Wed) | 65.16 | 65.50 | 65.01 | 65.415 | 201 |
| 20th Jan 2026 (Tue) | 64.78 | 64.97 | 64.45 | 64.46 | 4,311 |
| 19th Jan 2026 (Mon) | 65.60 | 65.65 | 65.53 | 65.53 | 787 |
| 16th Jan 2026 (Fri) | 65.60 | 65.65 | 65.53 | 65.53 | 787 |
| 15th Jan 2026 (Thu) | 65.80 | 65.81 | 65.65 | 65.695 | 3,695 |
| 14th Jan 2026 (Wed) | 65.31 | 65.48 | 65.31 | 65.48 | 73 |
| 13th Jan 2026 (Tue) | 65.20 | 65.20 | 64.96 | 65.2056 | 594 |
| 12th Jan 2026 (Mon) | 65.01 | 65.18 | 65.01 | 65.2056 | 262 |
| 9th Jan 2026 (Fri) | 65.16 | 65.39 | 65.16 | 65.2752 | 2,300 |
| 8th Jan 2026 (Thu) | 64.67 | 64.96 | 64.67 | 64.8918 | 502 |
| 7th Jan 2026 (Wed) | 64.44 | 64.49 | 64.19 | 64.1455 | 2,126 |
| 6th Jan 2026 (Tue) | 62.81 | 64.87 | 62.81 | 64.87 | 504 |
| 5th Jan 2026 (Mon) | 62.81 | 64.21 | 62.81 | 64.21 | 465 |
| 2nd Jan 2026 (Fri) | 62.81 | 63.038 | 62.81 | 63.038 | 268 |
| 1st Jan 2026 (Thu) | 62.81 | 62.85 | 62.70 | 62.6452 | 695 |
| 31st Dec 2025 (Wed) | 62.81 | 62.85 | 62.70 | 62.6452 | 695 |
| 30th Dec 2025 (Tue) | 63.09 | 63.14 | 63.06 | 63.10 | 736 |
| 29th Dec 2025 (Mon) | 63.20 | 63.20 | 63.03 | 63.09 | 2,968 |
| 26th Dec 2025 (Fri) | 63.15 | 63.19 | 63.09 | 63.25 | 852 |
| 25th Dec 2025 (Thu) | 62.90 | 63.215 | 62.90 | 63.215 | 131 |
| 24th Dec 2025 (Wed) | 62.90 | 63.215 | 62.90 | 63.215 | 131 |
| 23rd Dec 2025 (Tue) | 62.90 | 63.01 | 62.90 | 63.0005 | 843 |
| 22nd Dec 2025 (Mon) | 62.93 | 63.03 | 62.91 | 63.02 | 2,442 |
| 19th Dec 2025 (Fri) | 62.67 | 62.67 | 62.50 | 62.47 | 1,421 |
| 18th Dec 2025 (Thu) | 62.59 | 62.59 | 62.25 | 62.25 | 202 |
| 17th Dec 2025 (Wed) | 62.59 | 62.59 | 62.38 | 62.2109 | 269 |
| 16th Dec 2025 (Tue) | 63.35 | 63.35 | 62.4329 | 62.4329 | 39 |
| 15th Dec 2025 (Mon) | 63.35 | 63.35 | 62.93 | 62.93 | 583 |
| 12th Dec 2025 (Fri) | 63.35 | 63.35 | 63.05 | 63.16 | 949 |
| 11th Dec 2025 (Thu) | 63.34 | 63.40 | 63.33 | 63.34 | 920 |
| 10th Dec 2025 (Wed) | 62.18 | 62.98 | 62.18 | 62.88 | 803 |
| 9th Dec 2025 (Tue) | 62.13 | 62.13 | 62.06 | 61.995 | 407 |
| 8th Dec 2025 (Mon) | 62.17 | 62.17 | 62.00 | 61.8376 | 8,345 |