| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.31 | 50.31 | 50.30 | 50.30 | 0 |
| 5th Feb 2026 (Thu) | 50.31 | 50.31 | 50.2749 | 50.2749 | 0 |
| 4th Feb 2026 (Wed) | 50.31 | 50.31 | 50.26 | 50.26 | 0 |
| 3rd Feb 2026 (Tue) | 50.31 | 50.31 | 50.26 | 50.26 | 0 |
| 2nd Feb 2026 (Mon) | 50.31 | 50.31 | 50.275 | 50.275 | 0 |
| 30th Jan 2026 (Fri) | 50.31 | 50.31 | 50.27 | 50.27 | 0 |
| 29th Jan 2026 (Thu) | 50.31 | 50.31 | 50.31 | 50.23 | 0 |
| 28th Jan 2026 (Wed) | 50.35 | 50.35 | 50.35 | 50.33 | 300 |
| 27th Jan 2026 (Tue) | 50.20 | 50.33 | 50.20 | 50.33 | 0 |
| 26th Jan 2026 (Mon) | 50.20 | 50.32 | 50.20 | 50.32 | 0 |
| 23rd Jan 2026 (Fri) | 50.20 | 50.31 | 50.20 | 50.31 | 0 |
| 22nd Jan 2026 (Thu) | 50.20 | 50.27 | 50.20 | 50.27 | 0 |
| 21st Jan 2026 (Wed) | 50.20 | 50.28 | 50.20 | 50.28 | 0 |
| 20th Jan 2026 (Tue) | 50.20 | 50.29 | 50.20 | 50.29 | 0 |
| 19th Jan 2026 (Mon) | 50.20 | 50.30 | 50.20 | 50.30 | 0 |
| 16th Jan 2026 (Fri) | 50.20 | 50.30 | 50.20 | 50.30 | 0 |
| 15th Jan 2026 (Thu) | 50.20 | 50.245 | 50.20 | 50.245 | 0 |
| 14th Jan 2026 (Wed) | 50.20 | 50.285 | 50.20 | 50.285 | 0 |
| 13th Jan 2026 (Tue) | 50.20 | 50.23 | 50.20 | 50.23 | 0 |
| 12th Jan 2026 (Mon) | 50.20 | 50.23 | 50.20 | 50.23 | 0 |
| 9th Jan 2026 (Fri) | 50.20 | 50.235 | 50.20 | 50.235 | 0 |
| 8th Jan 2026 (Thu) | 50.20 | 50.22 | 50.20 | 50.22 | 0 |
| 7th Jan 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 6th Jan 2026 (Tue) | 50.20 | 50.215 | 50.20 | 50.215 | 0 |
| 5th Jan 2026 (Mon) | 50.20 | 50.22 | 50.20 | 50.22 | 0 |
| 2nd Jan 2026 (Fri) | 50.20 | 50.22 | 50.20 | 50.22 | 0 |
| 1st Jan 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.19 | 101 |
| 31st Dec 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.19 | 101 |
| 30th Dec 2025 (Tue) | 50.21 | 50.21 | 50.165 | 50.165 | 0 |
| 29th Dec 2025 (Mon) | 50.21 | 50.425 | 50.21 | 50.425 | 0 |
| 26th Dec 2025 (Fri) | 50.21 | 50.425 | 50.21 | 50.425 | 0 |
| 25th Dec 2025 (Thu) | 50.21 | 50.3913 | 50.21 | 50.3913 | 0 |
| 24th Dec 2025 (Wed) | 50.21 | 50.3913 | 50.21 | 50.3913 | 0 |
| 23rd Dec 2025 (Tue) | 50.21 | 50.365 | 50.21 | 50.365 | 0 |
| 22nd Dec 2025 (Mon) | 50.21 | 50.375 | 50.21 | 50.375 | 0 |
| 19th Dec 2025 (Fri) | 50.21 | 50.365 | 50.21 | 50.365 | 0 |
| 18th Dec 2025 (Thu) | 50.21 | 50.3615 | 50.21 | 50.3615 | 0 |
| 17th Dec 2025 (Wed) | 50.21 | 50.325 | 50.21 | 50.325 | 1 |
| 16th Dec 2025 (Tue) | 50.21 | 50.325 | 50.21 | 50.325 | 0 |
| 15th Dec 2025 (Mon) | 50.21 | 50.32 | 50.21 | 50.32 | 0 |
| 12th Dec 2025 (Fri) | 50.21 | 50.285 | 50.21 | 50.285 | 0 |
| 11th Dec 2025 (Thu) | 50.21 | 50.265 | 50.21 | 50.265 | 0 |
| 10th Dec 2025 (Wed) | 50.21 | 50.26 | 50.21 | 50.26 | 0 |
| 9th Dec 2025 (Tue) | 50.21 | 50.21 | 50.205 | 50.205 | 0 |
| 8th Dec 2025 (Mon) | 50.21 | 50.23 | 50.21 | 50.23 | 0 |