| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.21 | 50.285 | 50.21 | 50.285 | 0 |
| 11th Dec 2025 (Thu) | 50.21 | 50.265 | 50.21 | 50.265 | 0 |
| 10th Dec 2025 (Wed) | 50.21 | 50.26 | 50.21 | 50.26 | 0 |
| 9th Dec 2025 (Tue) | 50.21 | 50.21 | 50.205 | 50.205 | 0 |
| 8th Dec 2025 (Mon) | 50.21 | 50.23 | 50.21 | 50.23 | 0 |
| 5th Dec 2025 (Fri) | 50.21 | 50.21 | 50.20 | 50.20 | 0 |
| 4th Dec 2025 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 3rd Dec 2025 (Wed) | 50.21 | 50.225 | 50.21 | 50.225 | 0 |
| 2nd Dec 2025 (Tue) | 50.21 | 50.24 | 50.21 | 50.24 | 0 |
| 1st Dec 2025 (Mon) | 50.21 | 50.21 | 50.21 | 50.215 | 500 |
| 28th Nov 2025 (Fri) | 50.14 | 50.22 | 50.14 | 50.22 | 0 |
| 27th Nov 2025 (Thu) | 50.14 | 50.33 | 50.14 | 50.33 | 0 |
| 26th Nov 2025 (Wed) | 50.14 | 50.33 | 50.14 | 50.33 | 0 |
| 25th Nov 2025 (Tue) | 50.14 | 50.2274 | 50.14 | 50.2274 | 0 |
| 24th Nov 2025 (Mon) | 50.14 | 50.20 | 50.14 | 50.20 | 0 |
| 21st Nov 2025 (Fri) | 50.14 | 50.175 | 50.14 | 50.175 | 0 |
| 20th Nov 2025 (Thu) | 50.14 | 50.14 | 50.10 | 50.10 | 0 |