| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.01 | 50.05 | 50.01 | 50.05 | 0 |
| 2nd Apr 2026 (Thu) | 50.01 | 50.05 | 50.01 | 50.05 | 0 |
| 1st Apr 2026 (Wed) | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| 31st Mar 2026 (Tue) | 50.01 | 50.05 | 50.01 | 50.05 | 0 |
| 30th Mar 2026 (Mon) | 50.01 | 50.01 | 49.9646 | 49.9646 | 0 |
| 27th Mar 2026 (Fri) | 50.01 | 50.01 | 50.01 | 50.1407 | 0 |
| 26th Mar 2026 (Thu) | 50.34 | 50.34 | 50.055 | 50.055 | 0 |
| 25th Mar 2026 (Wed) | 50.34 | 50.34 | 50.14 | 50.14 | 0 |
| 24th Mar 2026 (Tue) | 50.34 | 50.34 | 50.15 | 50.15 | 0 |
| 23rd Mar 2026 (Mon) | 50.34 | 50.34 | 50.17 | 50.17 | 0 |
| 20th Mar 2026 (Fri) | 50.34 | 50.34 | 50.14 | 50.14 | 0 |
| 19th Mar 2026 (Thu) | 50.34 | 50.34 | 50.145 | 50.145 | 0 |
| 18th Mar 2026 (Wed) | 50.34 | 50.34 | 50.1319 | 50.1319 | 0 |
| 17th Mar 2026 (Tue) | 50.34 | 50.34 | 50.155 | 50.155 | 0 |
| 16th Mar 2026 (Mon) | 50.34 | 50.34 | 50.13 | 50.13 | 0 |
| 13th Mar 2026 (Fri) | 50.34 | 50.34 | 50.12 | 50.12 | 0 |
| 12th Mar 2026 (Thu) | 50.34 | 50.34 | 50.11 | 50.11 | 0 |
| 11th Mar 2026 (Wed) | 50.34 | 50.34 | 50.155 | 50.155 | 0 |
| 10th Mar 2026 (Tue) | 50.34 | 50.34 | 50.175 | 50.175 | 0 |
| 9th Mar 2026 (Mon) | 50.34 | 50.34 | 50.195 | 50.195 | 0 |
| 6th Mar 2026 (Fri) | 50.34 | 50.34 | 50.1899 | 50.1899 | 0 |
| 5th Mar 2026 (Thu) | 50.34 | 50.34 | 50.165 | 50.165 | 0 |
| 4th Mar 2026 (Wed) | 50.34 | 50.34 | 50.19 | 50.19 | 0 |
| 3rd Mar 2026 (Tue) | 50.34 | 50.34 | 50.21 | 50.21 | 0 |
| 2nd Mar 2026 (Mon) | 50.34 | 50.34 | 50.205 | 50.205 | 0 |
| 27th Feb 2026 (Fri) | 50.34 | 50.34 | 50.23 | 50.23 | 0 |
| 26th Feb 2026 (Thu) | 50.34 | 50.34 | 50.21 | 50.21 | 0 |
| 25th Feb 2026 (Wed) | 50.34 | 50.40 | 50.34 | 50.40 | 0 |
| 24th Feb 2026 (Tue) | 50.34 | 50.39 | 50.34 | 50.39 | 0 |
| 23rd Feb 2026 (Mon) | 50.34 | 50.39 | 50.34 | 50.39 | 0 |
| 20th Feb 2026 (Fri) | 50.34 | 50.39 | 50.34 | 50.39 | 0 |
| 19th Feb 2026 (Thu) | 50.34 | 50.36 | 50.34 | 50.36 | 0 |
| 18th Feb 2026 (Wed) | 50.34 | 50.365 | 50.34 | 50.365 | 0 |
| 17th Feb 2026 (Tue) | 50.34 | 50.39 | 50.34 | 50.39 | 0 |
| 16th Feb 2026 (Mon) | 50.34 | 50.39 | 50.34 | 50.39 | 0 |
| 13th Feb 2026 (Fri) | 50.34 | 50.39 | 50.34 | 50.39 | 0 |
| 12th Feb 2026 (Thu) | 50.34 | 50.34 | 50.34 | 50.34 | 100 |
| 11th Feb 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.325 | 0 |
| 10th Feb 2026 (Tue) | 50.31 | 50.315 | 50.31 | 50.315 | 0 |
| 9th Feb 2026 (Mon) | 50.31 | 50.325 | 50.31 | 50.325 | 0 |
| 6th Feb 2026 (Fri) | 50.31 | 50.31 | 50.30 | 50.30 | 0 |
| 5th Feb 2026 (Thu) | 50.31 | 50.31 | 50.2749 | 50.2749 | 0 |