| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.93 | 58.41 | 57.93 | 58.59 | 359 |
| 5th Feb 2026 (Thu) | 57.48 | 57.83 | 57.31 | 57.3806 | 1,438 |
| 4th Feb 2026 (Wed) | 59.36 | 59.36 | 57.98 | 58.60 | 361 |
| 3rd Feb 2026 (Tue) | 60.19 | 60.22 | 58.84 | 59.32 | 5,597 |
| 2nd Feb 2026 (Mon) | 60.79 | 60.79 | 60.48 | 60.47 | 426 |
| 30th Jan 2026 (Fri) | 60.84 | 60.90 | 60.36 | 60.36 | 465 |
| 29th Jan 2026 (Thu) | 61.52 | 61.52 | 59.81 | 61.0552 | 467 |
| 28th Jan 2026 (Wed) | 62.20 | 62.20 | 61.92 | 61.8257 | 200 |
| 27th Jan 2026 (Tue) | 61.98 | 61.98 | 61.97 | 61.8257 | 220 |
| 26th Jan 2026 (Mon) | 60.95 | 61.36 | 60.95 | 61.21 | 3,065 |
| 23rd Jan 2026 (Fri) | 60.79 | 60.95 | 60.79 | 60.95 | 172 |
| 22nd Jan 2026 (Thu) | 60.79 | 60.79 | 60.52 | 60.5882 | 200 |
| 21st Jan 2026 (Wed) | 59.53 | 60.42 | 59.53 | 60.0742 | 809 |
| 20th Jan 2026 (Tue) | 60.13 | 60.13 | 60.13 | 59.61 | 459 |
| 19th Jan 2026 (Mon) | 61.61 | 61.61 | 61.37 | 61.37 | 119 |
| 16th Jan 2026 (Fri) | 61.61 | 61.61 | 61.37 | 61.37 | 119 |
| 15th Jan 2026 (Thu) | 61.79 | 61.79 | 61.37 | 61.3975 | 495 |
| 14th Jan 2026 (Wed) | 61.61 | 61.61 | 60.76 | 61.12 | 4,520 |
| 13th Jan 2026 (Tue) | 62.38 | 62.38 | 61.75 | 62.1956 | 2,695 |
| 12th Jan 2026 (Mon) | 61.88 | 62.35 | 61.76 | 62.1956 | 1,286 |
| 9th Jan 2026 (Fri) | 61.64 | 62.01 | 61.49 | 61.95 | 3,096 |
| 8th Jan 2026 (Thu) | 61.49 | 61.52 | 61.18 | 61.4898 | 2,578 |
| 7th Jan 2026 (Wed) | 61.56 | 62.08 | 61.56 | 61.93 | 4,574 |
| 6th Jan 2026 (Tue) | 61.13 | 61.49 | 61.05 | 61.4875 | 4,771 |
| 5th Jan 2026 (Mon) | 61.15 | 61.30 | 61.02 | 61.06 | 3,870 |
| 2nd Jan 2026 (Fri) | 61.31 | 61.31 | 60.74 | 60.82 | 2,945 |
| 1st Jan 2026 (Thu) | 61.34 | 61.34 | 61.03 | 60.83 | 2,907 |
| 31st Dec 2025 (Wed) | 61.34 | 61.34 | 61.03 | 60.83 | 2,907 |
| 30th Dec 2025 (Tue) | 61.34 | 61.41 | 61.20 | 61.21 | 2,203 |
| 29th Dec 2025 (Mon) | 61.30 | 61.41 | 61.16 | 61.3439 | 5,238 |
| 26th Dec 2025 (Fri) | 61.73 | 61.74 | 61.50 | 61.65 | 4,193 |
| 25th Dec 2025 (Thu) | 61.54 | 61.63 | 61.54 | 61.64 | 1,891 |
| 24th Dec 2025 (Wed) | 61.54 | 61.63 | 61.54 | 61.64 | 1,891 |
| 23rd Dec 2025 (Tue) | 61.04 | 61.04 | 60.99 | 61.54 | 349 |
| 22nd Dec 2025 (Mon) | 60.97 | 61.12 | 60.97 | 61.1011 | 2,181 |
| 19th Dec 2025 (Fri) | 60.15 | 60.66 | 60.15 | 60.64 | 4,649 |
| 18th Dec 2025 (Thu) | 59.65 | 60.04 | 59.52 | 59.7484 | 6,287 |
| 17th Dec 2025 (Wed) | 60.07 | 60.07 | 58.92 | 58.92 | 6,631 |
| 16th Dec 2025 (Tue) | 59.73 | 60.35 | 59.49 | 59.94 | 6,472 |
| 15th Dec 2025 (Mon) | 60.54 | 60.59 | 59.85 | 59.85 | 4,203 |
| 12th Dec 2025 (Fri) | 61.49 | 61.49 | 60.16 | 60.52 | 7,096 |
| 11th Dec 2025 (Thu) | 61.65 | 61.87 | 61.18 | 61.86 | 2,421 |
| 10th Dec 2025 (Wed) | 61.74 | 62.05 | 61.56 | 61.98 | 10,235 |
| 9th Dec 2025 (Tue) | 61.70 | 61.91 | 61.68 | 61.85 | 1,585 |
| 8th Dec 2025 (Mon) | 61.98 | 62.01 | 61.51 | 61.79 | 5,953 |