| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.52 | 54.52 | 54.52 | 55.5656 | 757 |
| 2nd Apr 2026 (Thu) | 54.52 | 54.52 | 54.52 | 55.5656 | 757 |
| 1st Apr 2026 (Wed) | 55.61 | 55.67 | 55.52 | 55.60 | 2,803 |
| 31st Mar 2026 (Tue) | 54.19 | 54.90 | 54.19 | 55.0069 | 899 |
| 30th Mar 2026 (Mon) | 53.22 | 53.22 | 52.77 | 52.78 | 382 |
| 27th Mar 2026 (Fri) | 54.00 | 54.00 | 53.18 | 53.1275 | 602 |
| 26th Mar 2026 (Thu) | 55.23 | 55.42 | 54.40 | 54.3797 | 1,431 |
| 25th Mar 2026 (Wed) | 56.06 | 56.06 | 56.04 | 55.817 | 1,026 |
| 24th Mar 2026 (Tue) | 55.73 | 55.73 | 55.31 | 55.3969 | 570 |
| 23rd Mar 2026 (Mon) | 56.06 | 56.06 | 56.06 | 56.0758 | 173 |
| 20th Mar 2026 (Fri) | 56.36 | 56.36 | 54.98 | 55.1436 | 376 |
| 19th Mar 2026 (Thu) | 56.16 | 56.16 | 56.00 | 56.52 | 430 |
| 18th Mar 2026 (Wed) | 57.21 | 57.24 | 57.01 | 56.6966 | 252 |
| 17th Mar 2026 (Tue) | 57.66 | 57.66 | 57.50 | 57.5351 | 1,437 |
| 16th Mar 2026 (Mon) | 57.41 | 57.41 | 57.3406 | 57.3406 | 0 |
| 13th Mar 2026 (Fri) | 57.41 | 57.41 | 56.50 | 56.555 | 6,543 |
| 12th Mar 2026 (Thu) | 57.90 | 57.90 | 57.33 | 57.2311 | 918 |
| 11th Mar 2026 (Wed) | 58.40 | 58.40 | 58.16 | 58.3346 | 3 |
| 10th Mar 2026 (Tue) | 58.59 | 58.59 | 58.59 | 58.3597 | 2,264 |
| 9th Mar 2026 (Mon) | 56.98 | 58.21 | 56.89 | 58.4193 | 1,879 |
| 6th Mar 2026 (Fri) | 58.00 | 58.00 | 57.53 | 57.58 | 584 |
| 5th Mar 2026 (Thu) | 58.68 | 58.68 | 57.93 | 58.4992 | 5 |
| 4th Mar 2026 (Wed) | 58.52 | 58.61 | 58.46 | 58.46 | 1,434 |
| 3rd Mar 2026 (Tue) | 57.00 | 57.97 | 56.65 | 57.7944 | 1,586 |
| 2nd Mar 2026 (Mon) | 57.00 | 58.32 | 57.00 | 58.31 | 107 |
| 27th Feb 2026 (Fri) | 57.78 | 57.88 | 57.69 | 57.80 | 2,113 |
| 26th Feb 2026 (Thu) | 57.93 | 58.5665 | 57.93 | 58.5665 | 25 |
| 25th Feb 2026 (Wed) | 57.93 | 59.3781 | 57.93 | 59.3781 | 0 |
| 24th Feb 2026 (Tue) | 57.93 | 58.50 | 57.93 | 58.50 | 0 |
| 23rd Feb 2026 (Mon) | 57.93 | 57.93 | 57.83 | 57.8032 | 5,565 |
| 20th Feb 2026 (Fri) | 58.18 | 58.59 | 58.18 | 58.6735 | 160 |
| 19th Feb 2026 (Thu) | 57.79 | 57.92 | 57.79 | 58.0516 | 483 |
| 18th Feb 2026 (Wed) | 57.93 | 57.95 | 57.93 | 58.2636 | 4 |
| 17th Feb 2026 (Tue) | 56.98 | 56.98 | 56.75 | 57.6727 | 1,704 |
| 16th Feb 2026 (Mon) | 57.77 | 57.80 | 57.27 | 57.37 | 3,396 |
| 13th Feb 2026 (Fri) | 57.77 | 57.80 | 57.27 | 57.37 | 3,396 |
| 12th Feb 2026 (Thu) | 59.23 | 59.23 | 57.73 | 57.7361 | 2,150 |
| 11th Feb 2026 (Wed) | 59.20 | 59.20 | 58.63 | 58.92 | 1,210 |
| 10th Feb 2026 (Tue) | 58.58 | 59.2034 | 58.58 | 59.2034 | 63 |
| 9th Feb 2026 (Mon) | 58.58 | 59.50 | 58.58 | 59.4749 | 450 |
| 6th Feb 2026 (Fri) | 57.93 | 58.41 | 57.93 | 58.59 | 359 |