| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.49 | 61.49 | 60.16 | 60.52 | 7,096 |
| 11th Dec 2025 (Thu) | 61.65 | 61.87 | 61.18 | 61.86 | 2,421 |
| 10th Dec 2025 (Wed) | 61.74 | 62.05 | 61.56 | 61.98 | 10,235 |
| 9th Dec 2025 (Tue) | 61.70 | 61.91 | 61.68 | 61.85 | 1,585 |
| 8th Dec 2025 (Mon) | 61.98 | 62.01 | 61.51 | 61.79 | 5,953 |
| 5th Dec 2025 (Fri) | 61.65 | 62.04 | 61.60 | 61.77 | 4,609 |
| 4th Dec 2025 (Thu) | 61.28 | 61.28 | 61.28 | 61.44 | 747 |
| 3rd Dec 2025 (Wed) | 61.16 | 61.34 | 61.16 | 61.2888 | 1,431 |
| 2nd Dec 2025 (Tue) | 61.51 | 61.54 | 61.32 | 61.3693 | 8,323 |
| 1st Dec 2025 (Mon) | 60.93 | 61.29 | 60.70 | 61.01 | 4,654 |
| 28th Nov 2025 (Fri) | 61.39 | 61.39 | 61.27 | 61.3398 | 986 |
| 27th Nov 2025 (Thu) | 61.19 | 61.29 | 60.89 | 61.1469 | 2,250 |
| 26th Nov 2025 (Wed) | 61.19 | 61.29 | 60.89 | 61.1469 | 2,231 |
| 25th Nov 2025 (Tue) | 60.02 | 60.66 | 59.50 | 60.6193 | 4,210 |
| 24th Nov 2025 (Mon) | 59.15 | 60.05 | 59.15 | 60.1219 | 4,552 |
| 21st Nov 2025 (Fri) | 58.45 | 59.12 | 57.59 | 58.49 | 1,575 |
| 20th Nov 2025 (Thu) | 60.62 | 60.62 | 60.60 | 59.39 | 1,810 |
| 19th Nov 2025 (Wed) | 59.13 | 59.97 | 58.95 | 59.39 | 1,867 |