| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.16 | 65.16 | 65.16 | 65.60 | 31 |
| 5th Feb 2026 (Thu) | 64.51 | 64.51 | 64.34 | 64.19 | 123 |
| 4th Feb 2026 (Wed) | 65.24 | 65.24 | 64.52 | 65.16 | 3,133 |
| 3rd Feb 2026 (Tue) | 65.95 | 65.95 | 64.99 | 65.2121 | 226 |
| 2nd Feb 2026 (Mon) | 66.54 | 66.54 | 66.47 | 66.395 | 245 |
| 30th Jan 2026 (Fri) | 65.78 | 66.06 | 65.65 | 65.865 | 621 |
| 29th Jan 2026 (Thu) | 65.79 | 66.48 | 65.79 | 66.48 | 536 |
| 28th Jan 2026 (Wed) | 66.61 | 66.61 | 66.60 | 66.74 | 533 |
| 27th Jan 2026 (Tue) | 66.89 | 66.89 | 66.67 | 66.74 | 1,334 |
| 26th Jan 2026 (Mon) | 66.94 | 66.95 | 66.87 | 66.91 | 0 |
| 23rd Jan 2026 (Fri) | 66.47 | 66.51 | 66.38 | 66.4849 | 5,435 |
| 22nd Jan 2026 (Thu) | 66.36 | 66.65 | 66.36 | 66.5589 | 4,816 |
| 21st Jan 2026 (Wed) | 65.79 | 66.36 | 65.63 | 66.235 | 4,608 |
| 20th Jan 2026 (Tue) | 65.91 | 66.08 | 65.53 | 65.57 | 1,170 |
| 19th Jan 2026 (Mon) | 66.69 | 66.69 | 66.69 | 66.7045 | 798 |
| 16th Jan 2026 (Fri) | 66.69 | 66.69 | 66.69 | 66.7045 | 798 |
| 15th Jan 2026 (Thu) | 67.02 | 67.02 | 66.93 | 66.71 | 620 |
| 14th Jan 2026 (Wed) | 66.75 | 66.75 | 66.70 | 66.7778 | 501 |
| 13th Jan 2026 (Tue) | 67.53 | 67.53 | 67.52 | 67.52 | 17 |
| 12th Jan 2026 (Mon) | 67.53 | 67.56 | 67.51 | 67.52 | 1,579 |
| 9th Jan 2026 (Fri) | 67.44 | 67.44 | 67.44 | 67.419 | 240 |
| 8th Jan 2026 (Thu) | 66.81 | 66.87 | 66.81 | 66.87 | 1,300 |
| 7th Jan 2026 (Wed) | 67.03 | 67.03 | 67.03 | 67.05 | 148 |
| 6th Jan 2026 (Tue) | 66.71 | 67.26 | 66.58 | 67.12 | 49,308 |
| 5th Jan 2026 (Mon) | 66.54 | 66.64 | 66.46 | 66.47 | 1,745 |
| 2nd Jan 2026 (Fri) | 66.10 | 66.10 | 65.80 | 65.95 | 1,990 |
| 1st Jan 2026 (Thu) | 66.20 | 66.21 | 66.20 | 66.04 | 1,674 |
| 31st Dec 2025 (Wed) | 66.20 | 66.21 | 66.20 | 66.04 | 1,674 |
| 30th Dec 2025 (Tue) | 66.61 | 66.72 | 66.57 | 66.57 | 209 |
| 29th Dec 2025 (Mon) | 66.78 | 66.84 | 66.69 | 66.77 | 1,046 |
| 26th Dec 2025 (Fri) | 66.85 | 67.00 | 66.85 | 67.00 | 300 |
| 25th Dec 2025 (Thu) | 66.97 | 66.97 | 66.97 | 66.97 | 203 |
| 24th Dec 2025 (Wed) | 66.97 | 66.97 | 66.97 | 66.97 | 203 |
| 23rd Dec 2025 (Tue) | 66.76 | 66.76 | 66.72 | 66.76 | 2,084 |
| 22nd Dec 2025 (Mon) | 66.49 | 66.75 | 66.49 | 66.75 | 18 |
| 19th Dec 2025 (Fri) | 66.20 | 66.26 | 66.20 | 66.26 | 676 |
| 18th Dec 2025 (Thu) | 65.80 | 66.09 | 65.71 | 65.71 | 1,710 |
| 17th Dec 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.3093 | 81 |
| 16th Dec 2025 (Tue) | 66.00 | 66.00 | 65.99 | 65.99 | 246 |
| 15th Dec 2025 (Mon) | 66.16 | 66.16 | 66.10 | 66.10 | 500 |
| 12th Dec 2025 (Fri) | 66.43 | 66.44 | 66.43 | 66.44 | 1 |
| 11th Dec 2025 (Thu) | 66.80 | 67.1405 | 66.80 | 67.1405 | 3 |
| 10th Dec 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 162 |
| 9th Dec 2025 (Tue) | 66.351 | 66.351 | 66.351 | 66.3082 | 110 |
| 8th Dec 2025 (Mon) | 66.151 | 66.17 | 66.15 | 66.17 | 390 |