| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.40 | 66.9077 | 66.40 | 66.9077 | 0 |
| 18th Sep 2025 (Thu) | 66.40 | 66.7023 | 66.40 | 66.7023 | 10 |
| 17th Sep 2025 (Wed) | 66.40 | 66.40 | 66.3787 | 66.3787 | 0 |
| 16th Sep 2025 (Tue) | 66.40 | 66.41 | 66.40 | 66.595 | 997 |
| 15th Sep 2025 (Mon) | 64.71 | 66.58 | 64.71 | 66.58 | 7 |
| 12th Sep 2025 (Fri) | 64.71 | 66.2537 | 64.71 | 66.2537 | 7 |
| 11th Sep 2025 (Thu) | 64.71 | 66.5926 | 64.71 | 66.5926 | 0 |
| 10th Sep 2025 (Wed) | 64.71 | 65.838 | 64.71 | 65.838 | 7 |
| 9th Sep 2025 (Tue) | 64.71 | 65.5473 | 64.71 | 65.5473 | 0 |
| 8th Sep 2025 (Mon) | 64.71 | 65.402 | 64.71 | 65.402 | 38 |
| 5th Sep 2025 (Fri) | 64.71 | 64.71 | 64.71 | 65.0582 | 100 |
| 4th Sep 2025 (Thu) | 64.28 | 64.95 | 64.28 | 64.95 | 0 |
| 3rd Sep 2025 (Wed) | 64.28 | 64.28 | 64.28 | 64.3107 | 1,182 |
| 2nd Sep 2025 (Tue) | 64.21 | 64.21 | 64.0156 | 64.0156 | 2 |
| 1st Sep 2025 (Mon) | 64.21 | 64.4244 | 64.21 | 64.4244 | 0 |
| 29th Aug 2025 (Fri) | 64.21 | 64.4244 | 64.21 | 64.4244 | 0 |
| 28th Aug 2025 (Thu) | 64.21 | 64.9296 | 64.21 | 64.9296 | 25 |
| 27th Aug 2025 (Wed) | 64.21 | 64.7796 | 64.21 | 64.7796 | 0 |
| 26th Aug 2025 (Tue) | 64.21 | 64.21 | 64.21 | 64.4849 | 111 |
| 25th Aug 2025 (Mon) | 63.60 | 64.3899 | 63.60 | 64.3899 | 0 |
| 22nd Aug 2025 (Fri) | 63.60 | 64.6992 | 63.60 | 64.6992 | 0 |
| 21st Aug 2025 (Thu) | 63.60 | 63.60 | 63.59 | 63.7076 | 908 |
| 20th Aug 2025 (Wed) | 64.039 | 64.039 | 64.039 | 63.9524 | 187 |
| 19th Aug 2025 (Tue) | 64.25 | 64.25 | 63.9099 | 63.9099 | 0 |
| 18th Aug 2025 (Mon) | 64.25 | 64.25 | 64.25 | 64.3409 | 636 |
| 15th Aug 2025 (Fri) | 64.259 | 64.259 | 64.11 | 64.2424 | 237 |
| 14th Aug 2025 (Thu) | 64.35 | 64.3957 | 64.35 | 64.3957 | 0 |
| 13th Aug 2025 (Wed) | 64.35 | 64.38 | 64.35 | 64.489 | 567 |
| 12th Aug 2025 (Tue) | 63.599 | 64.21 | 63.599 | 64.21 | 11 |
| 11th Aug 2025 (Mon) | 63.599 | 63.599 | 63.599 | 63.3611 | 192 |
| 8th Aug 2025 (Fri) | 63.65 | 63.65 | 63.65 | 63.4959 | 100 |
| 7th Aug 2025 (Thu) | 63.879 | 63.879 | 63.2513 | 63.2513 | 0 |
| 6th Aug 2025 (Wed) | 63.879 | 63.879 | 63.879 | 63.787 | 100 |
| 5th Aug 2025 (Tue) | 63.65 | 63.65 | 63.65 | 63.3834 | 100 |
| 4th Aug 2025 (Mon) | 63.47 | 63.6394 | 63.47 | 63.6394 | 211 |
| 1st Aug 2025 (Fri) | 63.47 | 63.47 | 62.6531 | 62.6531 | 78 |
| 31st Jul 2025 (Thu) | 63.47 | 63.47 | 63.47 | 63.4056 | 1,734 |
| 30th Jul 2025 (Wed) | 63.72 | 63.72 | 63.45 | 63.59 | 100 |
| 29th Jul 2025 (Tue) | 63.67 | 63.67 | 63.6674 | 63.6674 | 0 |
| 28th Jul 2025 (Mon) | 63.67 | 63.7378 | 63.67 | 63.7378 | 2 |
| 25th Jul 2025 (Fri) | 63.67 | 63.67 | 63.67 | 63.8609 | 500 |
| 24th Jul 2025 (Thu) | 63.09 | 63.48 | 63.09 | 63.48 | 0 |
| 23rd Jul 2025 (Wed) | 63.09 | 63.39 | 63.09 | 63.5076 | 400 |
| 22nd Jul 2025 (Tue) | 63.40 | 63.40 | 63.1672 | 63.1672 | 108 |