| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.219 | 63.219 | 63.1117 | 63.1117 | 11 |
| 17th Jul 2025 (Thu) | 63.219 | 63.219 | 63.219 | 63.2425 | 108 |
| 16th Jul 2025 (Wed) | 62.30 | 62.30 | 62.30 | 62.7071 | 0 |
| 15th Jul 2025 (Tue) | 62.87 | 62.87 | 62.3507 | 62.3507 | 1 |
| 14th Jul 2025 (Mon) | 62.87 | 62.931 | 62.83 | 62.82 | 310 |
| 11th Jul 2025 (Fri) | 62.76 | 62.76 | 62.70 | 62.6719 | 418 |
| 10th Jul 2025 (Thu) | 63.39 | 63.39 | 63.39 | 63.2272 | 559 |
| 9th Jul 2025 (Wed) | 63.22 | 63.3865 | 63.22 | 63.3865 | 167 |
| 8th Jul 2025 (Tue) | 63.22 | 63.22 | 63.03 | 62.99 | 1,100 |
| 7th Jul 2025 (Mon) | 63.20 | 63.28 | 63.20 | 63.2798 | 400 |
| 4th Jul 2025 (Fri) | 63.15 | 63.7398 | 63.15 | 63.7398 | 0 |
| 3rd Jul 2025 (Thu) | 63.15 | 63.7398 | 63.15 | 63.7398 | 0 |
| 2nd Jul 2025 (Wed) | 63.15 | 63.15 | 63.0968 | 63.0968 | 0 |
| 1st Jul 2025 (Tue) | 63.15 | 63.15 | 62.89 | 62.9175 | 19,102 |
| 30th Jun 2025 (Mon) | 60.43 | 62.99 | 60.43 | 62.99 | 0 |
| 27th Jun 2025 (Fri) | 60.43 | 62.3999 | 60.43 | 62.3999 | 0 |
| 26th Jun 2025 (Thu) | 60.43 | 62.1945 | 60.43 | 62.1945 | 12 |
| 25th Jun 2025 (Wed) | 60.43 | 61.6838 | 60.43 | 61.6838 | 35 |
| 24th Jun 2025 (Tue) | 60.43 | 62.07 | 60.43 | 62.07 | 24 |
| 23rd Jun 2025 (Mon) | 60.43 | 61.1141 | 60.43 | 61.1141 | 100 |
| 20th Jun 2025 (Fri) | 60.43 | 60.43 | 60.43 | 60.4083 | 100 |
| 19th Jun 2025 (Thu) | 60.74 | 60.74 | 60.74 | 60.5554 | 700 |
| 18th Jun 2025 (Wed) | 60.74 | 60.74 | 60.74 | 60.5554 | 700 |
| 17th Jun 2025 (Tue) | 61.60 | 61.60 | 60.7684 | 60.7684 | 0 |
| 16th Jun 2025 (Mon) | 61.60 | 61.60 | 61.41 | 61.41 | 0 |
| 13th Jun 2025 (Fri) | 61.60 | 61.60 | 60.7652 | 60.7652 | 0 |
| 12th Jun 2025 (Thu) | 61.60 | 61.64 | 61.60 | 61.64 | 0 |
| 11th Jun 2025 (Wed) | 61.60 | 61.60 | 61.60 | 61.2161 | 611 |
| 10th Jun 2025 (Tue) | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| 9th Jun 2025 (Mon) | 61.59 | 61.59 | 61.59 | 61.4128 | 750 |
| 6th Jun 2025 (Fri) | 61.47 | 61.53 | 61.47 | 61.6332 | 414 |
| 5th Jun 2025 (Thu) | 61.50 | 61.50 | 61.24 | 61.24 | 171 |
| 4th Jun 2025 (Wed) | 60.28 | 61.3214 | 60.28 | 61.3214 | 6 |
| 3rd Jun 2025 (Tue) | 60.28 | 61.24 | 60.28 | 61.24 | 0 |
| 2nd Jun 2025 (Mon) | 60.28 | 60.70 | 60.28 | 60.8012 | 800 |
| 30th May 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.6287 | 500 |
| 29th May 2025 (Thu) | 60.42 | 60.42 | 60.42 | 60.2843 | 400 |
| 28th May 2025 (Wed) | 60.5882 | 60.5882 | 60.5882 | 60.5882 | 0 |
| 27th May 2025 (Tue) | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| 26th May 2025 (Mon) | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| 24th May 2025 (Sat) | 60.1217 | 60.1217 | 59.53 | 59.53 | 0 |
| 23rd May 2025 (Fri) | 60.1217 | 60.1217 | 60.1217 | 60.1217 | 0 |
| 22nd May 2025 (Thu) | 60.109 | 60.109 | 60.109 | 60.109 | 0 |
| 21st May 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 201 |