| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.35 | 200 |
| 2nd Apr 2026 (Thu) | 63.25 | 63.25 | 63.25 | 63.35 | 200 |
| 1st Apr 2026 (Wed) | 63.33 | 63.43 | 63.33 | 63.35 | 146 |
| 31st Mar 2026 (Tue) | 61.99 | 62.78 | 61.99 | 62.81 | 735 |
| 30th Mar 2026 (Mon) | 61.34 | 61.34 | 61.1847 | 61.1847 | 61 |
| 27th Mar 2026 (Fri) | 61.34 | 61.34 | 61.25 | 61.25 | 1,900 |
| 26th Mar 2026 (Thu) | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| 25th Mar 2026 (Wed) | 63.19 | 63.4463 | 63.19 | 63.4463 | 0 |
| 24th Mar 2026 (Tue) | 63.19 | 63.20 | 63.19 | 63.19 | 84 |
| 23rd Mar 2026 (Mon) | 63.97 | 63.97 | 63.58 | 63.58 | 161 |
| 20th Mar 2026 (Fri) | 63.24 | 63.24 | 63.24 | 62.7245 | 200 |
| 19th Mar 2026 (Thu) | 63.36 | 63.36 | 63.36 | 63.829 | 100 |
| 18th Mar 2026 (Wed) | 64.16 | 64.16 | 63.87 | 63.87 | 205 |
| 17th Mar 2026 (Tue) | 64.95 | 64.95 | 64.90 | 64.8965 | 2,508 |
| 16th Mar 2026 (Mon) | 64.63 | 64.65 | 64.63 | 64.59 | 1,343 |
| 13th Mar 2026 (Fri) | 64.79 | 64.79 | 63.95 | 63.99 | 100 |
| 12th Mar 2026 (Thu) | 64.78 | 64.78 | 64.07 | 64.07 | 100 |
| 11th Mar 2026 (Wed) | 64.92 | 65.07 | 64.90 | 65.07 | 1,411 |
| 10th Mar 2026 (Tue) | 65.65 | 65.65 | 65.20 | 65.20 | 153 |
| 9th Mar 2026 (Mon) | 64.14 | 65.77 | 64.14 | 65.64 | 0 |
| 6th Mar 2026 (Fri) | 65.34 | 65.34 | 65.24 | 65.25 | 0 |
| 5th Mar 2026 (Thu) | 65.58 | 65.58 | 65.58 | 66.047 | 100 |
| 4th Mar 2026 (Wed) | 66.47 | 66.47 | 66.36 | 66.36 | 407 |
| 3rd Mar 2026 (Tue) | 66.25 | 66.25 | 65.87 | 65.87 | 3 |
| 2nd Mar 2026 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 27th Feb 2026 (Fri) | 66.01 | 66.36 | 65.89 | 66.36 | 2,057 |
| 26th Feb 2026 (Thu) | 66.16 | 66.16 | 66.16 | 66.18 | 1,074 |
| 25th Feb 2026 (Wed) | 65.02 | 65.95 | 65.02 | 65.95 | 0 |
| 24th Feb 2026 (Tue) | 65.02 | 65.30 | 65.02 | 65.30 | 0 |
| 23rd Feb 2026 (Mon) | 65.02 | 65.02 | 64.50 | 64.60 | 1,308 |
| 20th Feb 2026 (Fri) | 65.47 | 65.60 | 65.47 | 65.59 | 1,040 |
| 19th Feb 2026 (Thu) | 65.51 | 65.51 | 65.17 | 65.28 | 860 |
| 18th Feb 2026 (Wed) | 65.51 | 65.51 | 65.47 | 65.51 | 552 |
| 17th Feb 2026 (Tue) | 65.06 | 65.24 | 64.78 | 65.22 | 686 |
| 16th Feb 2026 (Mon) | 65.65 | 65.65 | 65.39 | 65.39 | 236 |
| 13th Feb 2026 (Fri) | 65.65 | 65.65 | 65.39 | 65.39 | 236 |
| 12th Feb 2026 (Thu) | 65.03 | 65.29 | 64.93 | 64.93 | 166 |
| 11th Feb 2026 (Wed) | 65.44 | 65.72 | 65.44 | 65.64 | 400 |
| 10th Feb 2026 (Tue) | 66.23 | 66.23 | 65.78 | 65.84 | 308 |
| 9th Feb 2026 (Mon) | 65.96 | 66.12 | 65.96 | 66.02 | 1,628 |
| 6th Feb 2026 (Fri) | 65.16 | 65.16 | 65.16 | 65.60 | 31 |
| 5th Feb 2026 (Thu) | 64.51 | 64.51 | 64.34 | 64.19 | 123 |