| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.43 | 66.44 | 66.43 | 66.44 | 1 |
| 11th Dec 2025 (Thu) | 66.80 | 67.1405 | 66.80 | 67.1405 | 3 |
| 10th Dec 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 162 |
| 9th Dec 2025 (Tue) | 66.351 | 66.351 | 66.351 | 66.3082 | 110 |
| 8th Dec 2025 (Mon) | 66.151 | 66.17 | 66.15 | 66.17 | 390 |
| 5th Dec 2025 (Fri) | 66.531 | 66.531 | 66.531 | 66.5545 | 141 |
| 4th Dec 2025 (Thu) | 66.42 | 66.42 | 66.32 | 66.31 | 338 |
| 3rd Dec 2025 (Wed) | 66.271 | 66.28 | 66.271 | 66.24 | 229 |
| 2nd Dec 2025 (Tue) | 66.05 | 66.09 | 66.05 | 65.8854 | 1,200 |
| 1st Dec 2025 (Mon) | 64.69 | 65.6735 | 64.69 | 65.6735 | 0 |
| 28th Nov 2025 (Fri) | 64.69 | 66.0853 | 64.69 | 66.0853 | 0 |
| 27th Nov 2025 (Thu) | 64.69 | 65.83 | 64.69 | 65.83 | 0 |
| 26th Nov 2025 (Wed) | 64.69 | 65.83 | 64.69 | 65.83 | 0 |
| 25th Nov 2025 (Tue) | 64.69 | 65.4109 | 64.69 | 65.4109 | 0 |
| 24th Nov 2025 (Mon) | 64.69 | 64.69 | 64.4067 | 64.4067 | 0 |
| 21st Nov 2025 (Fri) | 64.69 | 64.69 | 63.6886 | 63.6886 | 0 |
| 20th Nov 2025 (Thu) | 64.69 | 64.69 | 63.8639 | 63.8639 | 0 |
| 19th Nov 2025 (Wed) | 64.69 | 64.69 | 63.8639 | 63.8639 | 0 |
| 18th Nov 2025 (Tue) | 64.69 | 64.69 | 63.684 | 63.684 | 0 |
| 17th Nov 2025 (Mon) | 64.69 | 64.69 | 64.69 | 63.9659 | 1 |
| 14th Nov 2025 (Fri) | 65.08 | 65.08 | 65.08 | 64.711 | 800 |
| 13th Nov 2025 (Thu) | 65.01 | 65.01 | 65.01 | 64.7345 | 447 |
| 12th Nov 2025 (Wed) | 64.88 | 66.0026 | 64.88 | 66.0026 | 0 |
| 11th Nov 2025 (Tue) | 64.88 | 65.967 | 64.88 | 65.967 | 21 |
| 10th Nov 2025 (Mon) | 64.88 | 65.7597 | 64.88 | 65.7597 | 7 |
| 7th Nov 2025 (Fri) | 64.88 | 64.93 | 64.88 | 64.9276 | 3 |
| 6th Nov 2025 (Thu) | 65.00 | 65.00 | 65.00 | 64.8143 | 0 |
| 5th Nov 2025 (Wed) | 65.97 | 65.97 | 65.97 | 65.8223 | 100 |
| 4th Nov 2025 (Tue) | 65.71 | 66.04 | 65.71 | 66.04 | 0 |
| 3rd Nov 2025 (Mon) | 65.71 | 65.71 | 65.71 | 66.04 | 3 |
| 31st Oct 2025 (Fri) | 65.90 | 65.90 | 65.90 | 66.0159 | 1,155 |
| 30th Oct 2025 (Thu) | 66.59 | 66.59 | 66.1238 | 66.1238 | 0 |
| 29th Oct 2025 (Wed) | 66.59 | 66.59 | 66.59 | 66.5888 | 102 |
| 28th Oct 2025 (Tue) | 66.15 | 66.9009 | 66.15 | 66.9009 | 0 |
| 24th Oct 2025 (Fri) | 66.15 | 67.1014 | 66.15 | 67.1014 | 1 |
| 23rd Oct 2025 (Thu) | 66.15 | 66.15 | 66.15 | 66.4843 | 100 |
| 22nd Oct 2025 (Wed) | 65.85 | 65.85 | 65.85 | 65.8872 | 166 |
| 21st Oct 2025 (Tue) | 65.701 | 66.5137 | 65.701 | 66.5137 | 0 |
| 20th Oct 2025 (Mon) | 65.701 | 66.3172 | 65.701 | 66.3172 | 0 |
| 17th Oct 2025 (Fri) | 65.701 | 65.701 | 65.701 | 65.767 | 100 |
| 16th Oct 2025 (Thu) | 65.79 | 65.79 | 65.56 | 65.6001 | 0 |
| 15th Oct 2025 (Wed) | 65.00 | 66.0938 | 65.00 | 66.0938 | 0 |
| 14th Oct 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.9995 | 2 |