| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.96 | 49.96 | 49.94 | 49.945 | 24,409 |
| 18th Sep 2025 (Thu) | 49.92 | 49.935 | 49.92 | 49.93 | 72,128 |
| 17th Sep 2025 (Wed) | 49.93 | 49.945 | 49.93 | 49.93 | 29,583 |
| 16th Sep 2025 (Tue) | 49.92 | 49.94 | 49.92 | 49.93 | 17,333 |
| 15th Sep 2025 (Mon) | 49.92 | 49.92 | 49.91 | 49.915 | 19,022 |
| 12th Sep 2025 (Fri) | 49.89 | 49.90 | 49.89 | 49.89 | 23,064 |
| 11th Sep 2025 (Thu) | 49.88 | 49.88 | 49.87 | 49.87 | 52,893 |
| 10th Sep 2025 (Wed) | 49.86 | 49.88 | 49.86 | 49.875 | 53,790 |
| 9th Sep 2025 (Tue) | 49.88 | 49.88 | 49.855 | 49.86 | 134,215 |
| 8th Sep 2025 (Mon) | 49.87 | 49.88 | 49.87 | 49.88 | 67,587 |
| 5th Sep 2025 (Fri) | 49.86 | 49.87 | 49.855 | 49.86 | 5,971 |
| 4th Sep 2025 (Thu) | 49.81 | 49.81 | 49.80 | 49.805 | 42,583 |
| 3rd Sep 2025 (Wed) | 49.77 | 49.79 | 49.77 | 49.785 | 81,733 |
| 2nd Sep 2025 (Tue) | 49.76 | 49.78 | 49.745 | 49.76 | 221,822 |
| 1st Sep 2025 (Mon) | 49.925 | 49.95 | 49.925 | 49.95 | 61,647 |
| 29th Aug 2025 (Fri) | 49.925 | 49.95 | 49.925 | 49.95 | 61,647 |
| 28th Aug 2025 (Thu) | 49.92 | 49.925 | 49.92 | 49.925 | 25,235 |
| 27th Aug 2025 (Wed) | 49.91 | 49.915 | 49.91 | 49.915 | 62,810 |
| 26th Aug 2025 (Tue) | 49.91 | 49.92 | 49.90 | 49.91 | 49,978 |
| 25th Aug 2025 (Mon) | 49.91 | 49.91 | 49.89 | 49.90 | 19,559 |
| 22nd Aug 2025 (Fri) | 49.86 | 49.905 | 49.86 | 49.89 | 54,882 |
| 21st Aug 2025 (Thu) | 49.86 | 49.86 | 49.84 | 49.85 | 104,319 |
| 20th Aug 2025 (Wed) | 49.86 | 49.87 | 49.85 | 49.86 | 42,594 |
| 19th Aug 2025 (Tue) | 49.84 | 49.87 | 49.84 | 49.86 | 50,108 |
| 18th Aug 2025 (Mon) | 49.84 | 49.85 | 49.84 | 49.85 | 53,241 |
| 15th Aug 2025 (Fri) | 49.83 | 49.85 | 49.83 | 49.84 | 16,084 |
| 14th Aug 2025 (Thu) | 49.83 | 49.83 | 49.82 | 49.82 | 20,755 |
| 13th Aug 2025 (Wed) | 49.84 | 49.85 | 49.83 | 49.83 | 50,595 |
| 12th Aug 2025 (Tue) | 49.79 | 49.82 | 49.79 | 49.82 | 49,988 |
| 11th Aug 2025 (Mon) | 49.79 | 49.79 | 49.78 | 49.79 | 25,402 |
| 8th Aug 2025 (Fri) | 49.79 | 49.79 | 49.77 | 49.78 | 29,444 |
| 7th Aug 2025 (Thu) | 49.77 | 49.78 | 49.77 | 49.77 | 31,031 |
| 6th Aug 2025 (Wed) | 49.75 | 49.77 | 49.75 | 49.765 | 8,942 |
| 5th Aug 2025 (Tue) | 49.76 | 49.76 | 49.755 | 49.76 | 39,807 |
| 4th Aug 2025 (Mon) | 49.75 | 49.76 | 49.74 | 49.76 | 37,980 |
| 1st Aug 2025 (Fri) | 49.73 | 49.73 | 49.71 | 49.73 | 12,600 |
| 31st Jul 2025 (Thu) | 49.84 | 49.84 | 49.83 | 49.83 | 54,597 |
| 30th Jul 2025 (Wed) | 49.84 | 49.855 | 49.82 | 49.825 | 42,222 |
| 29th Jul 2025 (Tue) | 49.83 | 49.84 | 49.83 | 49.84 | 27,342 |
| 28th Jul 2025 (Mon) | 49.83 | 49.83 | 49.82 | 49.83 | 20,296 |
| 25th Jul 2025 (Fri) | 49.80 | 49.82 | 49.80 | 49.82 | 35,338 |
| 24th Jul 2025 (Thu) | 49.80 | 49.80 | 49.79 | 49.79 | 27,338 |
| 23rd Jul 2025 (Wed) | 49.81 | 49.81 | 49.79 | 49.80 | 89,122 |
| 22nd Jul 2025 (Tue) | 49.81 | 49.81 | 49.80 | 49.81 | 34,874 |