| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.79 | 49.79 | 49.78 | 49.79 | 34,344 |
| 17th Jul 2025 (Thu) | 49.75 | 49.75 | 49.74 | 49.75 | 42,380 |
| 16th Jul 2025 (Wed) | 49.74 | 49.76 | 49.73 | 49.75 | 99,453 |
| 15th Jul 2025 (Tue) | 49.74 | 49.74 | 49.71 | 49.73 | 51,204 |
| 14th Jul 2025 (Mon) | 49.72 | 49.73 | 49.72 | 49.73 | 73,049 |
| 11th Jul 2025 (Fri) | 49.72 | 49.72 | 49.70 | 49.715 | 38,780 |
| 10th Jul 2025 (Thu) | 49.70 | 49.71 | 49.695 | 49.70 | 50,600 |
| 9th Jul 2025 (Wed) | 49.68 | 49.71 | 49.68 | 49.71 | 56,782 |
| 8th Jul 2025 (Tue) | 49.67 | 49.68 | 49.67 | 49.67 | 127,949 |
| 7th Jul 2025 (Mon) | 49.71 | 49.71 | 49.68 | 49.68 | 128,208 |
| 4th Jul 2025 (Fri) | 49.68 | 49.69 | 49.68 | 49.685 | 86,752 |
| 3rd Jul 2025 (Thu) | 49.68 | 49.69 | 49.68 | 49.685 | 86,752 |
| 2nd Jul 2025 (Wed) | 49.70 | 49.70 | 49.68 | 49.685 | 320,707 |
| 1st Jul 2025 (Tue) | 49.68 | 49.68 | 49.66 | 49.67 | 109,302 |
| 30th Jun 2025 (Mon) | 49.87 | 49.87 | 49.86 | 49.865 | 38,247 |
| 27th Jun 2025 (Fri) | 49.84 | 49.84 | 49.83 | 49.835 | 45,410 |
| 26th Jun 2025 (Thu) | 49.81 | 49.835 | 49.81 | 49.835 | 37,703 |
| 25th Jun 2025 (Wed) | 49.79 | 49.80 | 49.79 | 49.79 | 92,682 |
| 24th Jun 2025 (Tue) | 49.78 | 49.81 | 49.78 | 49.79 | 229,110 |
| 23rd Jun 2025 (Mon) | 49.78 | 49.80 | 49.76 | 49.78 | 174,441 |
| 20th Jun 2025 (Fri) | 49.73 | 49.77 | 49.73 | 49.765 | 363,063 |
| 19th Jun 2025 (Thu) | 49.72 | 49.73 | 49.70 | 49.71 | 187,449 |
| 18th Jun 2025 (Wed) | 49.72 | 49.73 | 49.70 | 49.71 | 187,449 |
| 17th Jun 2025 (Tue) | 49.71 | 49.73 | 49.71 | 49.725 | 37,231 |
| 16th Jun 2025 (Mon) | 49.71 | 49.72 | 49.705 | 49.715 | 78,683 |
| 13th Jun 2025 (Fri) | 49.70 | 49.70 | 49.68 | 49.70 | 34,136 |
| 12th Jun 2025 (Thu) | 49.69 | 49.71 | 49.69 | 49.70 | 43,633 |
| 11th Jun 2025 (Wed) | 49.68 | 49.70 | 49.68 | 49.69 | 55,821 |
| 10th Jun 2025 (Tue) | 49.66 | 49.66 | 49.65 | 49.655 | 29,927 |
| 9th Jun 2025 (Mon) | 49.65 | 49.66 | 49.64 | 49.65 | 30,427 |
| 6th Jun 2025 (Fri) | 49.62 | 49.625 | 49.61 | 49.61 | 79,664 |
| 5th Jun 2025 (Thu) | 49.65 | 49.65 | 49.625 | 49.62 | 50,063 |
| 4th Jun 2025 (Wed) | 49.64 | 49.65 | 49.63 | 49.645 | 57,472 |
| 3rd Jun 2025 (Tue) | 49.60 | 49.61 | 49.59 | 49.605 | 69,991 |
| 2nd Jun 2025 (Mon) | 49.59 | 49.59 | 49.58 | 49.585 | 286,929 |
| 30th May 2025 (Fri) | 49.77 | 49.78 | 49.76 | 49.78 | 63,032 |
| 29th May 2025 (Thu) | 49.75 | 49.76 | 49.74 | 49.74 | 195,688 |
| 28th May 2025 (Wed) | 49.74 | 49.74 | 49.725 | 49.73 | 132,132 |
| 27th May 2025 (Tue) | 49.74 | 49.75 | 49.72 | 49.745 | 192,440 |
| 26th May 2025 (Mon) | 49.725 | 49.725 | 49.725 | 49.725 | 0 |
| 24th May 2025 (Sat) | 49.735 | 49.735 | 49.72 | 49.725 | 115,156 |
| 23rd May 2025 (Fri) | 49.735 | 49.735 | 49.72 | 49.72 | 115,156 |
| 22nd May 2025 (Thu) | 49.715 | 49.72 | 49.70 | 49.715 | 185,198 |
| 21st May 2025 (Wed) | 49.70 | 49.72 | 49.685 | 49.695 | 126,485 |
| 20th May 2025 (Tue) | 49.695 | 49.72 | 49.695 | 49.715 | 113,088 |
| 19th May 2025 (Mon) | 49.68 | 49.69 | 49.68 | 49.685 | 44,395 |