| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.62 | 49.65 | 49.611 | 49.64 | 47,035 |
| 2nd Apr 2026 (Thu) | 49.62 | 49.65 | 49.611 | 49.64 | 47,035 |
| 1st Apr 2026 (Wed) | 49.63 | 49.63 | 49.61 | 49.61 | 142,759 |
| 31st Mar 2026 (Tue) | 49.75 | 49.79 | 49.75 | 49.785 | 71,816 |
| 30th Mar 2026 (Mon) | 49.75 | 49.755 | 49.735 | 49.74 | 13,614 |
| 27th Mar 2026 (Fri) | 49.66 | 49.705 | 49.66 | 49.695 | 77,143 |
| 26th Mar 2026 (Thu) | 49.71 | 49.72 | 49.66 | 49.66 | 69,078 |
| 25th Mar 2026 (Wed) | 49.74 | 49.75 | 49.73 | 49.74 | 32,390 |
| 24th Mar 2026 (Tue) | 49.72 | 49.735 | 49.705 | 49.71 | 104,980 |
| 23rd Mar 2026 (Mon) | 49.71 | 49.755 | 49.695 | 49.75 | 81,175 |
| 20th Mar 2026 (Fri) | 49.71 | 49.71 | 49.67 | 49.67 | 21,138 |
| 19th Mar 2026 (Thu) | 49.675 | 49.73 | 49.675 | 49.73 | 39,539 |
| 18th Mar 2026 (Wed) | 49.74 | 49.75 | 49.71 | 49.71 | 69,209 |
| 17th Mar 2026 (Tue) | 49.74 | 49.76 | 49.74 | 49.75 | 60,381 |
| 16th Mar 2026 (Mon) | 49.75 | 49.75 | 49.735 | 49.735 | 16,942 |
| 13th Mar 2026 (Fri) | 49.73 | 49.745 | 49.71 | 49.72 | 68,049 |
| 12th Mar 2026 (Thu) | 49.76 | 49.765 | 49.72 | 49.72 | 111,441 |
| 11th Mar 2026 (Wed) | 49.79 | 49.80 | 49.78 | 49.79 | 71,365 |
| 10th Mar 2026 (Tue) | 49.82 | 49.83 | 49.805 | 49.80 | 68,777 |
| 9th Mar 2026 (Mon) | 49.80 | 49.825 | 49.80 | 49.81 | 86,645 |
| 6th Mar 2026 (Fri) | 49.79 | 49.825 | 49.79 | 49.81 | 57,893 |
| 5th Mar 2026 (Thu) | 49.80 | 49.81 | 49.79 | 49.81 | 38,309 |
| 4th Mar 2026 (Wed) | 49.83 | 49.83 | 49.815 | 49.81 | 146,543 |
| 3rd Mar 2026 (Tue) | 49.78 | 49.83 | 49.78 | 49.83 | 81,277 |
| 2nd Mar 2026 (Mon) | 49.85 | 49.85 | 49.82 | 49.83 | 99,245 |
| 27th Feb 2026 (Fri) | 50.01 | 50.02 | 50.005 | 50.01 | 87,109 |
| 26th Feb 2026 (Thu) | 49.99 | 50.00 | 49.99 | 50.00 | 30,945 |
| 25th Feb 2026 (Wed) | 49.98 | 49.99 | 49.98 | 49.99 | 0 |
| 24th Feb 2026 (Tue) | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| 23rd Feb 2026 (Mon) | 49.98 | 50.00 | 49.975 | 50.00 | 108,640 |
| 20th Feb 2026 (Fri) | 49.96 | 49.975 | 49.96 | 49.97 | 225,069 |
| 19th Feb 2026 (Thu) | 49.96 | 49.97 | 49.955 | 49.97 | 63,034 |
| 18th Feb 2026 (Wed) | 49.96 | 49.96 | 49.95 | 49.95 | 109,979 |
| 17th Feb 2026 (Tue) | 49.96 | 49.96 | 49.95 | 49.95 | 114,109 |
| 16th Feb 2026 (Mon) | 49.95 | 49.95 | 49.94 | 49.95 | 70,762 |
| 13th Feb 2026 (Fri) | 49.95 | 49.95 | 49.94 | 49.95 | 70,762 |
| 12th Feb 2026 (Thu) | 49.915 | 49.935 | 49.915 | 49.93 | 10,344 |
| 11th Feb 2026 (Wed) | 49.90 | 49.92 | 49.90 | 49.92 | 142,846 |
| 10th Feb 2026 (Tue) | 49.94 | 49.945 | 49.93 | 49.94 | 93,420 |
| 9th Feb 2026 (Mon) | 49.90 | 49.92 | 49.90 | 49.91 | 145,555 |
| 6th Feb 2026 (Fri) | 49.91 | 49.91 | 49.89 | 49.89 | 148,348 |
| 5th Feb 2026 (Thu) | 49.88 | 49.90 | 49.87 | 49.90 | 102,488 |