| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.875 | 49.88 | 49.865 | 49.87 | 39,160 |
| 11th Dec 2025 (Thu) | 49.88 | 49.885 | 49.85 | 49.8485 | 154,196 |
| 10th Dec 2025 (Wed) | 49.83 | 49.865 | 49.825 | 49.865 | 24,208 |
| 9th Dec 2025 (Tue) | 49.84 | 49.84 | 49.81 | 49.825 | 279,966 |
| 8th Dec 2025 (Mon) | 49.83 | 49.83 | 49.82 | 49.83 | 43,058 |
| 5th Dec 2025 (Fri) | 49.83 | 49.83 | 49.82 | 49.82 | 35,495 |
| 4th Dec 2025 (Thu) | 49.825 | 49.83 | 49.81 | 49.83 | 43,953 |
| 3rd Dec 2025 (Wed) | 49.83 | 49.84 | 49.82 | 49.84 | 34,076 |
| 2nd Dec 2025 (Tue) | 49.81 | 49.82 | 49.81 | 49.83 | 51,705 |
| 1st Dec 2025 (Mon) | 49.80 | 49.80 | 49.79 | 49.80 | 98,503 |
| 28th Nov 2025 (Fri) | 49.97 | 49.97 | 49.96 | 49.96 | 24,511 |
| 27th Nov 2025 (Thu) | 49.95 | 49.96 | 49.945 | 49.95 | 82,871 |
| 26th Nov 2025 (Wed) | 49.95 | 49.96 | 49.945 | 49.95 | 78,871 |
| 25th Nov 2025 (Tue) | 49.93 | 49.955 | 49.93 | 49.95 | 47,151 |
| 24th Nov 2025 (Mon) | 49.92 | 49.94 | 49.92 | 49.94 | 46,046 |
| 21st Nov 2025 (Fri) | 49.90 | 49.92 | 49.90 | 49.91 | 37,811 |
| 20th Nov 2025 (Thu) | 49.89 | 49.89 | 49.89 | 49.89 | 7,644 |
| 19th Nov 2025 (Wed) | 49.90 | 49.90 | 49.88 | 49.89 | 102,259 |
| 18th Nov 2025 (Tue) | 49.89 | 49.895 | 49.88 | 49.885 | 33,467 |
| 17th Nov 2025 (Mon) | 49.87 | 49.88 | 49.86 | 49.87 | 55,888 |
| 14th Nov 2025 (Fri) | 49.87 | 49.87 | 49.85 | 49.85 | 28,389 |
| 13th Nov 2025 (Thu) | 49.85 | 49.86 | 49.845 | 49.85 | 15,776 |
| 12th Nov 2025 (Wed) | 49.86 | 49.87 | 49.86 | 49.86 | 34,157 |
| 11th Nov 2025 (Tue) | 49.86 | 49.87 | 49.86 | 49.86 | 36,560 |
| 10th Nov 2025 (Mon) | 49.85 | 49.86 | 49.845 | 49.85 | 43,896 |
| 7th Nov 2025 (Fri) | 49.83 | 49.85 | 49.825 | 49.83 | 54,942 |
| 6th Nov 2025 (Thu) | 49.81 | 49.83 | 49.81 | 49.83 | 74,735 |
| 5th Nov 2025 (Wed) | 49.81 | 49.81 | 49.79 | 49.80 | 142,244 |
| 4th Nov 2025 (Tue) | 49.78 | 49.785 | 49.78 | 49.785 | 0 |
| 3rd Nov 2025 (Mon) | 49.78 | 49.79 | 49.78 | 49.785 | 110,968 |
| 31st Oct 2025 (Fri) | 49.95 | 49.96 | 49.95 | 49.96 | 69,055 |
| 30th Oct 2025 (Thu) | 49.95 | 49.96 | 49.94 | 49.95 | 76,856 |
| 29th Oct 2025 (Wed) | 50.00 | 50.00 | 49.95 | 49.955 | 39,614 |
| 28th Oct 2025 (Tue) | 49.99 | 49.99 | 49.98 | 49.99 | 56,464 |
| 27th Oct 2025 (Mon) | 49.98 | 49.99 | 49.98 | 49.985 | 54,789 |
| 24th Oct 2025 (Fri) | 49.97 | 49.985 | 49.97 | 49.9786 | 65,238 |
| 23rd Oct 2025 (Thu) | 49.96 | 49.97 | 49.96 | 49.96 | 39,541 |
| 22nd Oct 2025 (Wed) | 49.965 | 49.97 | 49.955 | 49.965 | 47,862 |
| 21st Oct 2025 (Tue) | 49.96 | 49.97 | 49.96 | 49.97 | 65,750 |
| 20th Oct 2025 (Mon) | 49.95 | 49.96 | 49.945 | 49.95 | 71,080 |
| 17th Oct 2025 (Fri) | 49.95 | 49.95 | 49.94 | 49.94 | 40,756 |
| 16th Oct 2025 (Thu) | 49.91 | 49.95 | 49.91 | 49.945 | 49,184 |
| 15th Oct 2025 (Wed) | 49.92 | 49.935 | 49.91 | 49.93 | 113,350 |
| 14th Oct 2025 (Tue) | 49.885 | 49.905 | 49.885 | 49.905 | 33,351 |