| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.91 | 49.91 | 49.89 | 49.89 | 148,348 |
| 5th Feb 2026 (Thu) | 49.88 | 49.90 | 49.87 | 49.90 | 102,488 |
| 4th Feb 2026 (Wed) | 49.855 | 49.86 | 49.845 | 49.855 | 60,773 |
| 3rd Feb 2026 (Tue) | 49.84 | 49.84 | 49.83 | 49.85 | 94,744 |
| 2nd Feb 2026 (Mon) | 49.86 | 49.86 | 49.835 | 49.84 | 453,218 |
| 30th Jan 2026 (Fri) | 50.00 | 50.025 | 50.00 | 50.03 | 68,282 |
| 29th Jan 2026 (Thu) | 49.99 | 50.00 | 49.99 | 49.995 | 24,696 |
| 28th Jan 2026 (Wed) | 49.98 | 49.98 | 49.97 | 49.98 | 20,048 |
| 27th Jan 2026 (Tue) | 49.96 | 49.98 | 49.96 | 49.98 | 160,784 |
| 26th Jan 2026 (Mon) | 49.96 | 49.98 | 49.95 | 49.98 | 343,344 |
| 23rd Jan 2026 (Fri) | 49.95 | 49.95 | 49.94 | 49.945 | 114,138 |
| 22nd Jan 2026 (Thu) | 49.935 | 49.935 | 49.93 | 49.93 | 28,458 |
| 21st Jan 2026 (Wed) | 49.91 | 49.94 | 49.91 | 49.94 | 85,475 |
| 20th Jan 2026 (Tue) | 49.91 | 49.915 | 49.905 | 49.915 | 20,313 |
| 19th Jan 2026 (Mon) | 49.915 | 49.915 | 49.90 | 49.91 | 75,420 |
| 16th Jan 2026 (Fri) | 49.915 | 49.915 | 49.90 | 49.91 | 75,420 |
| 15th Jan 2026 (Thu) | 49.905 | 49.91 | 49.90 | 49.90 | 338,640 |
| 14th Jan 2026 (Wed) | 49.905 | 49.915 | 49.90 | 49.915 | 81,155 |
| 13th Jan 2026 (Tue) | 49.89 | 49.895 | 49.89 | 49.89 | 52,660 |
| 12th Jan 2026 (Mon) | 49.89 | 49.89 | 49.88 | 49.89 | 291,682 |
| 9th Jan 2026 (Fri) | 49.88 | 49.89 | 49.87 | 49.88 | 151,772 |
| 8th Jan 2026 (Thu) | 49.88 | 49.88 | 49.87 | 49.87 | 134,185 |
| 7th Jan 2026 (Wed) | 49.87 | 49.885 | 49.87 | 49.87 | 144,991 |
| 6th Jan 2026 (Tue) | 49.875 | 49.88 | 49.86 | 49.88 | 215,508 |
| 5th Jan 2026 (Mon) | 49.86 | 49.88 | 49.86 | 49.875 | 81,708 |
| 2nd Jan 2026 (Fri) | 49.85 | 49.85 | 49.84 | 49.85 | 52,311 |
| 1st Jan 2026 (Thu) | 49.835 | 49.845 | 49.835 | 49.84 | 78,108 |
| 31st Dec 2025 (Wed) | 49.835 | 49.845 | 49.835 | 49.84 | 78,108 |
| 30th Dec 2025 (Tue) | 49.83 | 49.84 | 49.825 | 49.84 | 73,543 |
| 29th Dec 2025 (Mon) | 49.825 | 49.825 | 49.82 | 49.83 | 37,920 |
| 26th Dec 2025 (Fri) | 49.81 | 49.825 | 49.80 | 49.83 | 81,752 |
| 25th Dec 2025 (Thu) | 49.775 | 49.78 | 49.77 | 49.775 | 67,342 |
| 24th Dec 2025 (Wed) | 49.775 | 49.78 | 49.77 | 49.775 | 67,342 |
| 23rd Dec 2025 (Tue) | 49.755 | 49.765 | 49.755 | 49.765 | 63,358 |
| 22nd Dec 2025 (Mon) | 49.76 | 49.78 | 49.76 | 49.7771 | 51,135 |
| 19th Dec 2025 (Fri) | 49.75 | 49.77 | 49.75 | 49.765 | 64,739 |
| 18th Dec 2025 (Thu) | 49.755 | 49.76 | 49.75 | 49.75 | 113,168 |
| 17th Dec 2025 (Wed) | 49.93 | 49.93 | 49.91 | 49.92 | 97,027 |
| 16th Dec 2025 (Tue) | 49.90 | 49.92 | 49.895 | 49.92 | 68,985 |
| 15th Dec 2025 (Mon) | 49.91 | 49.91 | 49.89 | 49.89 | 39,936 |
| 12th Dec 2025 (Fri) | 49.875 | 49.88 | 49.865 | 49.87 | 39,160 |
| 11th Dec 2025 (Thu) | 49.88 | 49.885 | 49.85 | 49.8485 | 154,196 |
| 10th Dec 2025 (Wed) | 49.83 | 49.865 | 49.825 | 49.865 | 24,208 |
| 9th Dec 2025 (Tue) | 49.84 | 49.84 | 49.81 | 49.825 | 279,966 |
| 8th Dec 2025 (Mon) | 49.83 | 49.83 | 49.82 | 49.83 | 43,058 |