| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.86 | 29.9323 | 29.86 | 29.9323 | 3 |
| 25th Sep 2026 (Fri) | 29.86 | 30.0754 | 29.86 | 30.0754 | 0 |
| 24th Sep 2026 (Thu) | 29.86 | 29.86 | 29.8438 | 29.8438 | 0 |
| 23rd Sep 2026 (Wed) | 29.86 | 29.86 | 29.7933 | 29.7933 | 0 |
| 22nd Sep 2026 (Tue) | 29.86 | 30.0816 | 29.86 | 30.0816 | 30 |
| 21st Sep 2026 (Mon) | 29.86 | 30.15 | 29.86 | 30.15 | 0 |
| 18th Sep 2026 (Fri) | 29.86 | 30.1364 | 29.86 | 30.1364 | 51 |
| 17th Sep 2026 (Thu) | 29.86 | 29.9489 | 29.86 | 29.9489 | 0 |
| 16th Sep 2026 (Wed) | 29.86 | 29.86 | 29.6366 | 29.6366 | 0 |
| 15th Sep 2026 (Tue) | 29.86 | 29.86 | 29.86 | 29.7974 | 0 |
| 14th Sep 2026 (Mon) | 29.50 | 29.926 | 29.50 | 29.926 | 0 |
| 11th Sep 2026 (Fri) | 29.50 | 30.2921 | 29.50 | 30.2921 | 0 |
| 10th Sep 2026 (Thu) | 29.50 | 30.026 | 29.50 | 30.026 | 0 |
| 9th Sep 2026 (Wed) | 29.50 | 30.2137 | 29.50 | 30.2137 | 0 |
| 8th Sep 2026 (Tue) | 29.50 | 30.3429 | 29.50 | 30.3429 | 54 |
| 7th Sep 2026 (Mon) | 29.50 | 30.5521 | 29.50 | 30.5521 | 0 |
| 4th Sep 2026 (Fri) | 29.50 | 30.5521 | 29.50 | 30.5521 | 0 |
| 3rd Sep 2026 (Thu) | 29.50 | 30.4704 | 29.50 | 30.4704 | 0 |
| 2nd Sep 2026 (Wed) | 29.50 | 30.2744 | 29.50 | 30.2744 | 0 |
| 1st Sep 2026 (Tue) | 29.50 | 30.0785 | 29.50 | 30.0785 | 1 |
| 31st Aug 2026 (Mon) | 29.50 | 30.2009 | 29.50 | 30.2009 | 0 |
| 28th Aug 2026 (Fri) | 29.50 | 30.2451 | 29.50 | 30.2451 | 0 |
| 27th Aug 2026 (Thu) | 29.50 | 30.3745 | 29.50 | 30.3745 | 0 |
| 26th Aug 2026 (Wed) | 29.50 | 30.2307 | 29.50 | 30.2307 | 0 |
| 25th Aug 2026 (Tue) | 29.50 | 30.2294 | 29.50 | 30.2294 | 0 |
| 24th Aug 2026 (Mon) | 29.50 | 30.1637 | 29.50 | 30.1637 | 0 |
| 21st Aug 2026 (Fri) | 29.50 | 30.2246 | 29.50 | 30.2246 | 0 |
| 20th Aug 2026 (Thu) | 29.50 | 30.1133 | 29.50 | 30.1133 | 0 |
| 19th Aug 2026 (Wed) | 29.50 | 30.2784 | 29.50 | 30.2784 | 0 |
| 18th Aug 2026 (Tue) | 29.50 | 30.3935 | 29.50 | 30.3935 | 0 |
| 17th Aug 2026 (Mon) | 29.50 | 30.6924 | 29.50 | 30.6924 | 0 |
| 14th Aug 2026 (Fri) | 29.50 | 30.6112 | 29.50 | 30.6112 | 0 |
| 13th Aug 2026 (Thu) | 29.50 | 30.6042 | 29.50 | 30.6042 | 0 |
| 12th Aug 2026 (Wed) | 29.50 | 30.5207 | 29.50 | 30.5207 | 0 |
| 11th Aug 2026 (Tue) | 29.50 | 30.3168 | 29.50 | 30.3168 | 0 |
| 10th Aug 2026 (Mon) | 29.50 | 30.3763 | 29.50 | 30.3763 | 0 |
| 7th Aug 2026 (Fri) | 29.50 | 30.5167 | 29.50 | 30.5167 | 0 |
| 6th Aug 2026 (Thu) | 29.50 | 30.4095 | 29.50 | 30.4095 | 0 |
| 5th Aug 2026 (Wed) | 29.50 | 30.4043 | 29.50 | 30.4043 | 0 |
| 4th Aug 2026 (Tue) | 29.50 | 30.3806 | 29.50 | 30.3806 | 0 |
| 3rd Aug 2026 (Mon) | 29.50 | 29.9506 | 29.50 | 29.9506 | 0 |
| 31st Jul 2026 (Fri) | 29.50 | 29.77 | 29.50 | 29.77 | 0 |
| 30th Jul 2026 (Thu) | 29.50 | 29.6932 | 29.50 | 29.6932 | 0 |
| 29th Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.2029 | 0 |