| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.56 | 29.9819 | 29.56 | 29.9819 | 0 |
| 9th Jul 2026 (Thu) | 29.56 | 29.8001 | 29.56 | 29.8001 | 0 |
| 8th Jul 2026 (Wed) | 29.56 | 29.56 | 29.5186 | 29.5186 | 0 |
| 7th Jul 2026 (Tue) | 29.56 | 29.56 | 29.3564 | 29.3564 | 0 |
| 6th Jul 2026 (Mon) | 29.56 | 29.56 | 29.5278 | 29.5278 | 2 |
| 3rd Jul 2026 (Fri) | 29.56 | 29.56 | 29.3264 | 29.3264 | 0 |
| 2nd Jul 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.3264 | 0 |
| 1st Jul 2026 (Wed) | 29.48 | 29.565 | 29.48 | 29.565 | 1 |
| 30th Jun 2026 (Tue) | 29.48 | 29.8174 | 29.48 | 29.8174 | 0 |
| 29th Jun 2026 (Mon) | 29.48 | 29.4834 | 29.48 | 29.4834 | 0 |
| 26th Jun 2026 (Fri) | 29.48 | 29.48 | 29.2499 | 29.2499 | 0 |
| 25th Jun 2026 (Thu) | 29.48 | 29.55 | 29.48 | 29.4397 | 100 |
| 24th Jun 2026 (Wed) | 28.65 | 29.2332 | 28.65 | 29.2332 | 10 |
| 23rd Jun 2026 (Tue) | 28.65 | 29.3558 | 28.65 | 29.3558 | 0 |
| 22nd Jun 2026 (Mon) | 28.65 | 29.8381 | 28.65 | 29.8381 | 0 |
| 19th Jun 2026 (Fri) | 28.65 | 29.8954 | 28.65 | 29.8954 | 0 |
| 18th Jun 2026 (Thu) | 28.65 | 29.8954 | 28.65 | 29.8954 | 0 |
| 17th Jun 2026 (Wed) | 28.65 | 29.5764 | 28.65 | 29.5764 | 0 |
| 16th Jun 2026 (Tue) | 28.65 | 29.8714 | 28.65 | 29.8714 | 0 |
| 15th Jun 2026 (Mon) | 28.65 | 30.1104 | 28.65 | 30.1104 | 0 |
| 12th Jun 2026 (Fri) | 28.65 | 29.8056 | 28.65 | 29.8056 | 0 |
| 11th Jun 2026 (Thu) | 28.65 | 29.6059 | 28.65 | 29.6059 | 0 |
| 10th Jun 2026 (Wed) | 28.65 | 28.9904 | 28.65 | 28.9904 | 0 |
| 9th Jun 2026 (Tue) | 28.65 | 29.3005 | 28.65 | 29.3005 | 0 |
| 8th Jun 2026 (Mon) | 28.65 | 29.3565 | 28.65 | 29.3565 | 0 |
| 5th Jun 2026 (Fri) | 28.65 | 29.2659 | 28.65 | 29.2659 | 0 |
| 4th Jun 2026 (Thu) | 28.65 | 30.0541 | 28.65 | 30.0541 | 0 |
| 3rd Jun 2026 (Wed) | 28.65 | 30.0639 | 28.65 | 30.0639 | 0 |
| 2nd Jun 2026 (Tue) | 28.65 | 30.2403 | 28.65 | 30.2403 | 0 |
| 1st Jun 2026 (Mon) | 28.65 | 29.9605 | 28.65 | 29.9605 | 0 |
| 29th May 2026 (Fri) | 28.65 | 29.8886 | 28.65 | 29.8886 | 0 |
| 28th May 2026 (Thu) | 28.65 | 29.8288 | 28.65 | 29.8288 | 0 |
| 27th May 2026 (Wed) | 28.65 | 29.7596 | 28.65 | 29.7596 | 0 |
| 26th May 2026 (Tue) | 28.65 | 29.8184 | 28.65 | 29.8184 | 0 |
| 25th May 2026 (Mon) | 28.65 | 29.5005 | 28.65 | 29.5005 | 0 |
| 22nd May 2026 (Fri) | 28.65 | 29.5005 | 28.65 | 29.5005 | 0 |
| 21st May 2026 (Thu) | 28.65 | 29.4452 | 28.65 | 29.4452 | 0 |
| 20th May 2026 (Wed) | 28.65 | 29.3147 | 28.65 | 29.3147 | 0 |
| 19th May 2026 (Tue) | 28.65 | 29.0161 | 28.65 | 29.0161 | 0 |
| 18th May 2026 (Mon) | 28.65 | 29.2176 | 28.65 | 29.2176 | 0 |
| 15th May 2026 (Fri) | 28.65 | 29.3242 | 28.65 | 29.3242 | 0 |
| 14th May 2026 (Thu) | 28.65 | 29.7347 | 28.65 | 29.7347 | 0 |
| 13th May 2026 (Wed) | 28.65 | 29.5138 | 28.65 | 29.5138 | 0 |
| 12th May 2026 (Tue) | 28.65 | 29.4357 | 28.65 | 29.4357 | 0 |
| 11th May 2026 (Mon) | 28.65 | 29.4346 | 28.65 | 29.4346 | 0 |