| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.65 | 29.3147 | 28.65 | 29.3147 | 0 |
| 19th May 2026 (Tue) | 28.65 | 29.0161 | 28.65 | 29.0161 | 0 |
| 18th May 2026 (Mon) | 28.65 | 29.2176 | 28.65 | 29.2176 | 0 |
| 15th May 2026 (Fri) | 28.65 | 29.3242 | 28.65 | 29.3242 | 0 |
| 14th May 2026 (Thu) | 28.65 | 29.7347 | 28.65 | 29.7347 | 0 |
| 13th May 2026 (Wed) | 28.65 | 29.5138 | 28.65 | 29.5138 | 0 |
| 12th May 2026 (Tue) | 28.65 | 29.4357 | 28.65 | 29.4357 | 0 |
| 11th May 2026 (Mon) | 28.65 | 29.4346 | 28.65 | 29.4346 | 0 |
| 8th May 2026 (Fri) | 28.65 | 29.3634 | 28.65 | 29.3634 | 0 |
| 7th May 2026 (Thu) | 28.65 | 29.0307 | 28.65 | 29.0307 | 0 |
| 6th May 2026 (Wed) | 28.65 | 29.3144 | 28.65 | 29.3144 | 0 |
| 5th May 2026 (Tue) | 28.65 | 29.0605 | 28.65 | 29.0605 | 0 |
| 4th May 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.6757 | 200 |
| 1st May 2026 (Fri) | 28.44 | 28.775 | 28.44 | 28.775 | 10 |
| 30th Apr 2026 (Thu) | 28.44 | 28.46 | 28.44 | 28.6967 | 101 |
| 29th Apr 2026 (Wed) | 28.21 | 28.2901 | 28.21 | 28.2901 | 0 |
| 28th Apr 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.319 | 0 |
| 27th Apr 2026 (Mon) | 28.49 | 28.49 | 28.49 | 28.535 | 100 |
| 24th Apr 2026 (Fri) | 28.44 | 28.50 | 28.44 | 28.5342 | 100 |
| 23rd Apr 2026 (Thu) | 28.35 | 28.35 | 28.3149 | 28.3149 | 0 |
| 22nd Apr 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.3898 | 100 |
| 21st Apr 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.1271 | 0 |
| 20th Apr 2026 (Mon) | 26.85 | 28.3538 | 26.85 | 28.3538 | 0 |
| 17th Apr 2026 (Fri) | 26.85 | 28.3811 | 26.85 | 28.3811 | 0 |
| 16th Apr 2026 (Thu) | 26.85 | 27.8984 | 26.85 | 27.8984 | 0 |
| 15th Apr 2026 (Wed) | 26.85 | 27.9771 | 26.85 | 27.9771 | 0 |
| 14th Apr 2026 (Tue) | 26.85 | 27.8384 | 26.85 | 27.8384 | 0 |
| 13th Apr 2026 (Mon) | 26.85 | 27.5598 | 26.85 | 27.5598 | 0 |
| 10th Apr 2026 (Fri) | 26.85 | 27.334 | 26.85 | 27.334 | 0 |
| 9th Apr 2026 (Thu) | 26.85 | 27.3167 | 26.85 | 27.3167 | 0 |
| 8th Apr 2026 (Wed) | 26.85 | 27.0418 | 26.85 | 27.0418 | 0 |
| 7th Apr 2026 (Tue) | 26.85 | 26.85 | 26.2705 | 26.2705 | 0 |
| 6th Apr 2026 (Mon) | 26.85 | 26.85 | 26.2395 | 26.2395 | 0 |
| 3rd Apr 2026 (Fri) | 26.85 | 26.85 | 26.1399 | 26.1399 | 0 |
| 2nd Apr 2026 (Thu) | 26.85 | 26.85 | 26.1399 | 26.1399 | 0 |
| 1st Apr 2026 (Wed) | 26.85 | 26.85 | 26.0607 | 26.0607 | 0 |
| 31st Mar 2026 (Tue) | 26.85 | 26.85 | 25.754 | 25.754 | 0 |
| 30th Mar 2026 (Mon) | 26.85 | 26.85 | 25.0156 | 25.0156 | 0 |
| 27th Mar 2026 (Fri) | 26.85 | 26.85 | 25.1704 | 25.1704 | 0 |
| 26th Mar 2026 (Thu) | 26.85 | 26.85 | 25.5125 | 25.5125 | 0 |
| 25th Mar 2026 (Wed) | 26.85 | 26.85 | 26.0187 | 26.0187 | 0 |
| 24th Mar 2026 (Tue) | 26.85 | 26.85 | 25.8922 | 25.8922 | 0 |
| 23rd Mar 2026 (Mon) | 26.85 | 26.85 | 25.8948 | 25.8948 | 0 |