Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Us Divid (VUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.85 26.85 26.1399 26.1399 0
2nd Apr 2026 (Thu) 26.85 26.85 26.1399 26.1399 0
1st Apr 2026 (Wed) 26.85 26.85 26.0607 26.0607 0
31st Mar 2026 (Tue) 26.85 26.85 25.754 25.754 0
30th Mar 2026 (Mon) 26.85 26.85 25.0156 25.0156 0
27th Mar 2026 (Fri) 26.85 26.85 25.1704 25.1704 0
26th Mar 2026 (Thu) 26.85 26.85 25.5125 25.5125 0
25th Mar 2026 (Wed) 26.85 26.85 26.0187 26.0187 0
24th Mar 2026 (Tue) 26.85 26.85 25.8922 25.8922 0
23rd Mar 2026 (Mon) 26.85 26.85 25.8948 25.8948 0
20th Mar 2026 (Fri) 26.85 26.85 25.5173 25.5173 0
19th Mar 2026 (Thu) 26.85 26.85 26.3114 26.3114 3
18th Mar 2026 (Wed) 26.85 26.85 26.3602 26.3602 0
17th Mar 2026 (Tue) 26.85 26.85 26.693 26.693 0
16th Mar 2026 (Mon) 26.85 26.85 26.6028 26.6028 0
13th Mar 2026 (Fri) 26.85 26.85 26.299 26.299 0
12th Mar 2026 (Thu) 26.85 26.85 26.5092 26.5092 0
11th Mar 2026 (Wed) 26.85 27.0075 26.85 27.0075 0
10th Mar 2026 (Tue) 26.85 27.0042 26.85 27.0042 0
9th Mar 2026 (Mon) 26.85 26.9081 26.85 26.9081 1
6th Mar 2026 (Fri) 26.85 26.85 26.85 26.6917 100
5th Mar 2026 (Thu) 27.27 27.27 27.27 27.1123 100
4th Mar 2026 (Wed) 27.48 27.48 27.48 27.4378 0
3rd Mar 2026 (Tue) 27.46 27.46 27.1997 27.1997 0
2nd Mar 2026 (Mon) 27.46 27.46 27.46 27.637 100
27th Feb 2026 (Fri) 27.57 27.57 27.57 27.5317 100
26th Feb 2026 (Thu) 27.21 27.6978 27.21 27.6978 0
25th Feb 2026 (Wed) 27.21 27.8594 27.21 27.8594 0
24th Feb 2026 (Tue) 27.21 27.6269 27.21 27.6269 0
23rd Feb 2026 (Mon) 27.21 27.3905 27.21 27.3905 0
20th Feb 2026 (Fri) 27.21 27.5971 27.21 27.5971 0
19th Feb 2026 (Thu) 27.21 27.3383 27.21 27.3383 0
18th Feb 2026 (Wed) 27.21 27.4284 27.21 27.4284 0
17th Feb 2026 (Tue) 27.21 27.2342 27.21 27.2342 0
16th Feb 2026 (Mon) 27.21 27.21 27.2082 27.2082 0
13th Feb 2026 (Fri) 27.21 27.21 27.2082 27.2082 0
12th Feb 2026 (Thu) 27.21 27.21 26.9858 26.9858 0
11th Feb 2026 (Wed) 27.21 27.3801 27.21 27.3801 0
10th Feb 2026 (Tue) 27.21 27.21 27.21 27.1181 100
9th Feb 2026 (Mon) 27.03 27.2044 27.03 27.2044 0
6th Feb 2026 (Fri) 27.03 27.0591 27.03 27.0591 0
5th Feb 2026 (Thu) 27.03 27.03 26.5162 26.5162 0
FTSE 100 Latest
Value10,436.29
Change71.50