| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.03 | 27.0591 | 27.03 | 27.0591 | 0 |
| 5th Feb 2026 (Thu) | 27.03 | 27.03 | 26.5162 | 26.5162 | 0 |
| 4th Feb 2026 (Wed) | 27.03 | 27.03 | 26.7566 | 26.7566 | 6 |
| 3rd Feb 2026 (Tue) | 27.03 | 27.03 | 27.03 | 26.9785 | 0 |
| 2nd Feb 2026 (Mon) | 27.04 | 27.04 | 27.04 | 27.05 | 100 |
| 30th Jan 2026 (Fri) | 27.07 | 27.07 | 26.83 | 26.8163 | 100 |
| 29th Jan 2026 (Thu) | 26.97 | 26.97 | 26.85 | 27.2348 | 200 |
| 28th Jan 2026 (Wed) | 26.53 | 27.217 | 26.53 | 27.217 | 0 |
| 27th Jan 2026 (Tue) | 26.53 | 27.217 | 26.53 | 27.217 | 0 |
| 26th Jan 2026 (Mon) | 26.53 | 26.8677 | 26.53 | 26.8677 | 0 |
| 23rd Jan 2026 (Fri) | 26.53 | 26.6608 | 26.53 | 26.6608 | 0 |
| 22nd Jan 2026 (Thu) | 26.53 | 26.6783 | 26.53 | 26.6783 | 0 |
| 21st Jan 2026 (Wed) | 26.53 | 26.53 | 26.508 | 26.508 | 0 |
| 20th Jan 2026 (Tue) | 26.53 | 26.53 | 26.172 | 26.172 | 1 |
| 19th Jan 2026 (Mon) | 26.53 | 26.5394 | 26.53 | 26.5394 | 0 |
| 16th Jan 2026 (Fri) | 26.53 | 26.5394 | 26.53 | 26.5394 | 0 |
| 15th Jan 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.4556 | 100 |
| 14th Jan 2026 (Wed) | 26.17 | 26.22 | 26.17 | 26.2196 | 200 |
| 13th Jan 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.2787 | 0 |
| 12th Jan 2026 (Mon) | 25.14 | 26.2787 | 25.14 | 26.2787 | 0 |
| 9th Jan 2026 (Fri) | 25.14 | 26.1348 | 25.14 | 26.1348 | 0 |
| 8th Jan 2026 (Thu) | 25.14 | 25.9051 | 25.14 | 25.9051 | 0 |
| 7th Jan 2026 (Wed) | 25.14 | 25.9824 | 25.14 | 25.9824 | 0 |
| 6th Jan 2026 (Tue) | 25.14 | 26.03 | 25.14 | 26.03 | 2 |
| 5th Jan 2026 (Mon) | 25.14 | 25.70 | 25.14 | 25.70 | 0 |
| 2nd Jan 2026 (Fri) | 25.14 | 25.5067 | 25.14 | 25.5067 | 0 |
| 1st Jan 2026 (Thu) | 25.14 | 25.2797 | 25.14 | 25.2797 | 0 |
| 31st Dec 2025 (Wed) | 25.14 | 25.2797 | 25.14 | 25.2797 | 0 |
| 30th Dec 2025 (Tue) | 25.14 | 25.4343 | 25.14 | 25.4343 | 0 |
| 29th Dec 2025 (Mon) | 25.14 | 25.4649 | 25.14 | 25.4649 | 9 |
| 26th Dec 2025 (Fri) | 25.14 | 25.6002 | 25.14 | 25.6002 | 0 |
| 25th Dec 2025 (Thu) | 25.14 | 25.5723 | 25.14 | 25.5723 | 0 |
| 24th Dec 2025 (Wed) | 25.14 | 25.5723 | 25.14 | 25.5723 | 0 |
| 23rd Dec 2025 (Tue) | 25.14 | 25.4657 | 25.14 | 25.4657 | 0 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.45 | 25.14 | 25.45 | 0 |
| 19th Dec 2025 (Fri) | 25.14 | 25.2425 | 25.14 | 25.2425 | 0 |
| 18th Dec 2025 (Thu) | 25.14 | 25.14 | 24.9767 | 24.9767 | 0 |
| 17th Dec 2025 (Wed) | 25.14 | 25.14 | 24.7014 | 24.7014 | 0 |
| 16th Dec 2025 (Tue) | 25.14 | 25.14 | 24.9607 | 24.9607 | 0 |
| 15th Dec 2025 (Mon) | 25.14 | 25.14 | 25.0019 | 25.0019 | 1 |
| 12th Dec 2025 (Fri) | 25.14 | 25.14 | 25.037 | 25.037 | 0 |
| 11th Dec 2025 (Thu) | 25.14 | 25.419 | 25.14 | 25.419 | 0 |
| 10th Dec 2025 (Wed) | 25.14 | 25.415 | 25.14 | 25.415 | 0 |
| 9th Dec 2025 (Tue) | 25.14 | 25.1781 | 25.14 | 25.1781 | 0 |
| 8th Dec 2025 (Mon) | 25.14 | 25.1765 | 25.14 | 25.1765 | 0 |