Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VUS.US (VUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.14 25.14 25.037 25.037 0
11th Dec 2025 (Thu) 25.14 25.419 25.14 25.419 0
10th Dec 2025 (Wed) 25.14 25.415 25.14 25.415 0
9th Dec 2025 (Tue) 25.14 25.1781 25.14 25.1781 0
8th Dec 2025 (Mon) 25.14 25.1765 25.14 25.1765 0
5th Dec 2025 (Fri) 25.14 25.2327 25.14 25.2327 0
4th Dec 2025 (Thu) 25.14 25.18 25.14 25.1492 300
FTSE 100 Latest
Value9,649.03
Change-54.13