| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 434.75 | 442.76 | 432.01 | 442.03 | 72,652 |
| 2nd Apr 2026 (Thu) | 434.75 | 442.76 | 432.01 | 442.03 | 72,652 |
| 1st Apr 2026 (Wed) | 440.15 | 444.67 | 438.96 | 441.56 | 100,850 |
| 31st Mar 2026 (Tue) | 425.92 | 437.63 | 425.535 | 436.79 | 71,179 |
| 30th Mar 2026 (Mon) | 425.48 | 426.24 | 417.89 | 420.01 | 50,035 |
| 27th Mar 2026 (Fri) | 429.25 | 429.66 | 421.59 | 422.37 | 85,888 |
| 26th Mar 2026 (Thu) | 440.25 | 441.77 | 432.58 | 432.72 | 64,118 |
| 25th Mar 2026 (Wed) | 445.635 | 448.09 | 442.98 | 444.25 | 49,461 |
| 24th Mar 2026 (Tue) | 443.56 | 444.43 | 440.75 | 441.14 | 52,508 |
| 23rd Mar 2026 (Mon) | 447.385 | 451.58 | 445.06 | 446.30 | 85,029 |
| 20th Mar 2026 (Fri) | 446.62 | 446.63 | 437.58 | 440.30 | 72,235 |
| 19th Mar 2026 (Thu) | 445.70 | 450.41 | 444.74 | 448.57 | 90,283 |
| 18th Mar 2026 (Wed) | 455.02 | 456.50 | 449.99 | 450.02 | 64,763 |
| 17th Mar 2026 (Tue) | 456.97 | 459.84 | 455.63 | 456.62 | 45,077 |
| 16th Mar 2026 (Mon) | 454.81 | 458.45 | 454.18 | 455.58 | 56,482 |
| 13th Mar 2026 (Fri) | 456.905 | 458.95 | 449.43 | 450.21 | 205,998 |
| 12th Mar 2026 (Thu) | 460.25 | 460.73 | 455.07 | 455.30 | 83,956 |
| 11th Mar 2026 (Wed) | 464.83 | 467.58 | 461.00 | 463.51 | 96,743 |
| 10th Mar 2026 (Tue) | 464.75 | 467.08 | 461.18 | 463.28 | 147,596 |
| 9th Mar 2026 (Mon) | 453.765 | 465.23 | 452.09 | 464.10 | 80,026 |
| 6th Mar 2026 (Fri) | 458.495 | 462.40 | 456.75 | 458.08 | 176,690 |
| 5th Mar 2026 (Thu) | 462.54 | 466.125 | 459.12 | 464.31 | 138,274 |
| 4th Mar 2026 (Wed) | 460.34 | 465.91 | 459.94 | 464.01 | 119,018 |
| 3rd Mar 2026 (Tue) | 454.35 | 460.82 | 451.19 | 459.35 | 628,386 |
| 2nd Mar 2026 (Mon) | 454.37 | 463.90 | 454.195 | 462.24 | 364,921 |
| 27th Feb 2026 (Fri) | 459.73 | 462.40 | 458.345 | 460.87 | 94,289 |
| 26th Feb 2026 (Thu) | 462.98 | 465.66 | 461.58 | 465.46 | 54,727 |
| 25th Feb 2026 (Wed) | 464.615 | 470.32 | 464.615 | 470.32 | 0 |
| 24th Feb 2026 (Tue) | 464.615 | 464.615 | 463.94 | 463.94 | 0 |
| 23rd Feb 2026 (Mon) | 464.615 | 465.25 | 457.39 | 459.28 | 121,597 |
| 20th Feb 2026 (Fri) | 459.21 | 466.63 | 458.915 | 465.04 | 188,537 |
| 19th Feb 2026 (Thu) | 460.10 | 462.79 | 458.77 | 461.22 | 101,239 |
| 18th Feb 2026 (Wed) | 460.37 | 465.19 | 459.52 | 462.48 | 101,499 |
| 17th Feb 2026 (Tue) | 456.41 | 461.75 | 452.73 | 459.53 | 185,725 |
| 16th Feb 2026 (Mon) | 460.62 | 462.23 | 456.63 | 457.98 | 65,316 |
| 13th Feb 2026 (Fri) | 460.62 | 462.23 | 456.63 | 457.98 | 65,316 |
| 12th Feb 2026 (Thu) | 470.63 | 471.015 | 459.26 | 460.15 | 165,173 |
| 11th Feb 2026 (Wed) | 474.68 | 475.00 | 466.83 | 469.03 | 86,796 |
| 10th Feb 2026 (Tue) | 474.53 | 475.33 | 470.93 | 471.10 | 54,598 |
| 9th Feb 2026 (Mon) | 467.78 | 475.06 | 466.55 | 473.39 | 142,022 |
| 6th Feb 2026 (Fri) | 461.84 | 469.82 | 461.00 | 468.59 | 150,762 |
| 5th Feb 2026 (Thu) | 461.965 | 464.59 | 456.99 | 458.88 | 146,253 |