| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 491.40 | 492.02 | 482.99 | 485.26 | 56,333 |
| 11th Dec 2025 (Thu) | 490.26 | 493.25 | 487.00 | 493.02 | 33,261 |
| 10th Dec 2025 (Wed) | 492.00 | 495.06 | 490.00 | 493.28 | 26,742 |
| 9th Dec 2025 (Tue) | 491.77 | 493.88 | 491.77 | 493.04 | 16,959 |
| 8th Dec 2025 (Mon) | 495.34 | 495.34 | 491.20 | 493.14 | 19,644 |
| 5th Dec 2025 (Fri) | 493.88 | 496.00 | 492.62 | 494.09 | 22,940 |
| 4th Dec 2025 (Thu) | 492.94 | 492.94 | 489.48 | 491.86 | 27,148 |
| 3rd Dec 2025 (Wed) | 489.85 | 492.72 | 488.53 | 491.81 | 22,897 |
| 2nd Dec 2025 (Tue) | 491.025 | 494.10 | 489.74 | 491.53 | 29,107 |
| 1st Dec 2025 (Mon) | 486.93 | 490.55 | 485.89 | 488.86 | 46,486 |
| 28th Nov 2025 (Fri) | 489.275 | 490.72 | 488.865 | 490.84 | 16,089 |
| 27th Nov 2025 (Thu) | 487.38 | 489.58 | 486.00 | 488.38 | 34,780 |
| 26th Nov 2025 (Wed) | 487.38 | 489.58 | 486.00 | 488.38 | 34,263 |
| 25th Nov 2025 (Tue) | 479.84 | 485.73 | 475.51 | 484.95 | 88,415 |
| 24th Nov 2025 (Mon) | 473.79 | 482.07 | 473.79 | 476.36 | 36,370 |
| 21st Nov 2025 (Fri) | 468.49 | 475.17 | 463.03 | 469.92 | 42,675 |
| 20th Nov 2025 (Thu) | 486.28 | 486.35 | 485.62 | 476.59 | 2,907 |
| 19th Nov 2025 (Wed) | 474.00 | 480.78 | 472.76 | 476.59 | 46,814 |
| 18th Nov 2025 (Tue) | 475.70 | 477.18 | 469.94 | 473.27 | 45,782 |
| 17th Nov 2025 (Mon) | 481.045 | 485.32 | 476.05 | 479.29 | 26,318 |
| 14th Nov 2025 (Fri) | 475.92 | 487.01 | 474.43 | 483.52 | 52,256 |
| 13th Nov 2025 (Thu) | 490.34 | 490.34 | 481.51 | 482.88 | 50,889 |
| 12th Nov 2025 (Wed) | 496.90 | 496.90 | 490.81 | 493.47 | 29,826 |
| 11th Nov 2025 (Tue) | 493.15 | 495.44 | 491.50 | 494.90 | 53,415 |
| 10th Nov 2025 (Mon) | 491.695 | 496.45 | 490.85 | 495.66 | 28,505 |
| 7th Nov 2025 (Fri) | 482.73 | 484.70 | 475.89 | 484.48 | 41,079 |
| 6th Nov 2025 (Thu) | 492.70 | 492.83 | 484.50 | 485.84 | 28,638 |
| 5th Nov 2025 (Wed) | 492.45 | 497.25 | 491.25 | 494.02 | 20,274 |
| 4th Nov 2025 (Tue) | 503.58 | 503.58 | 501.84 | 501.84 | 0 |
| 3rd Nov 2025 (Mon) | 503.58 | 503.92 | 500.13 | 501.84 | 34,581 |
| 31st Oct 2025 (Fri) | 503.51 | 503.51 | 497.44 | 498.85 | 31,260 |
| 30th Oct 2025 (Thu) | 500.98 | 501.79 | 496.43 | 496.34 | 62,598 |
| 29th Oct 2025 (Wed) | 504.74 | 505.32 | 499.84 | 504.26 | 35,111 |
| 28th Oct 2025 (Tue) | 501.25 | 503.63 | 499.65 | 502.07 | 30,167 |
| 27th Oct 2025 (Mon) | 495.75 | 498.61 | 495.395 | 498.28 | 29,076 |
| 24th Oct 2025 (Fri) | 488.655 | 490.99 | 488.52 | 489.62 | 22,545 |
| 23rd Oct 2025 (Thu) | 481.64 | 485.63 | 481.45 | 484.96 | 25,538 |
| 22nd Oct 2025 (Wed) | 483.94 | 485.38 | 476.80 | 480.97 | 38,971 |
| 21st Oct 2025 (Tue) | 484.45 | 485.45 | 483.28 | 484.49 | 22,656 |
| 20th Oct 2025 (Mon) | 481.98 | 485.40 | 481.98 | 484.70 | 49,943 |
| 17th Oct 2025 (Fri) | 473.58 | 479.55 | 472.67 | 478.24 | 31,073 |
| 16th Oct 2025 (Thu) | 480.24 | 482.25 | 472.70 | 476.08 | 40,985 |
| 15th Oct 2025 (Wed) | 479.69 | 482.06 | 474.00 | 478.48 | 26,336 |
| 14th Oct 2025 (Tue) | 473.87 | 479.13 | 469.98 | 475.89 | 45,240 |