| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 449.64 | 449.70 | 447.00 | 448.39 | 37,956 |
| 17th Jul 2025 (Thu) | 446.15 | 448.54 | 446.15 | 448.08 | 33,428 |
| 16th Jul 2025 (Wed) | 444.27 | 445.68 | 441.00 | 445.42 | 55,901 |
| 15th Jul 2025 (Tue) | 446.52 | 446.68 | 444.10 | 444.16 | 36,813 |
| 14th Jul 2025 (Mon) | 441.73 | 443.88 | 440.00 | 443.22 | 17,244 |
| 11th Jul 2025 (Fri) | 441.04 | 442.83 | 440.00 | 441.63 | 33,731 |
| 10th Jul 2025 (Thu) | 442.86 | 443.095 | 439.75 | 442.38 | 46,165 |
| 9th Jul 2025 (Wed) | 440.26 | 443.17 | 440.18 | 442.50 | 48,120 |
| 8th Jul 2025 (Tue) | 439.91 | 439.91 | 437.52 | 438.32 | 45,766 |
| 7th Jul 2025 (Mon) | 440.68 | 440.72 | 436.90 | 438.71 | 66,675 |
| 4th Jul 2025 (Fri) | 439.88 | 442.33 | 439.21 | 441.98 | 24,487 |
| 3rd Jul 2025 (Thu) | 439.88 | 442.33 | 439.21 | 441.98 | 24,487 |
| 2nd Jul 2025 (Wed) | 433.645 | 437.29 | 433.635 | 437.26 | 61,431 |
| 1st Jul 2025 (Tue) | 436.73 | 437.61 | 432.20 | 433.97 | 67,041 |
| 30th Jun 2025 (Mon) | 438.00 | 439.38 | 436.23 | 438.40 | 68,429 |
| 27th Jun 2025 (Fri) | 435.00 | 437.06 | 432.85 | 436.40 | 50,637 |
| 26th Jun 2025 (Thu) | 431.79 | 434.14 | 430.14 | 433.69 | 44,698 |
| 25th Jun 2025 (Wed) | 430.84 | 431.54 | 428.71 | 430.27 | 49,034 |
| 24th Jun 2025 (Tue) | 426.46 | 429.00 | 425.57 | 428.36 | 60,856 |
| 23rd Jun 2025 (Mon) | 417.01 | 422.28 | 415.62 | 422.06 | 63,873 |
| 20th Jun 2025 (Fri) | 421.47 | 422.27 | 416.10 | 417.45 | 67,045 |
| 19th Jun 2025 (Thu) | 420.725 | 422.62 | 418.62 | 419.60 | 96,968 |
| 18th Jun 2025 (Wed) | 420.725 | 422.62 | 418.62 | 419.60 | 96,968 |
| 17th Jun 2025 (Tue) | 421.93 | 422.98 | 419.52 | 420.27 | 55,823 |
| 16th Jun 2025 (Mon) | 421.00 | 424.92 | 420.99 | 423.63 | 67,720 |
| 13th Jun 2025 (Fri) | 419.98 | 422.00 | 417.28 | 418.33 | 111,268 |
| 12th Jun 2025 (Thu) | 422.63 | 424.70 | 421.90 | 424.14 | 66,516 |
| 11th Jun 2025 (Wed) | 425.58 | 426.90 | 421.91 | 423.29 | 50,713 |
| 10th Jun 2025 (Tue) | 423.16 | 424.86 | 420.70 | 424.68 | 77,582 |
| 9th Jun 2025 (Mon) | 421.99 | 423.25 | 421.15 | 422.37 | 46,478 |
| 6th Jun 2025 (Fri) | 422.39 | 423.57 | 420.55 | 421.99 | 36,961 |
| 5th Jun 2025 (Thu) | 422.25 | 423.87 | 416.31 | 417.67 | 59,016 |
| 4th Jun 2025 (Wed) | 420.05 | 421.27 | 418.97 | 420.69 | 45,548 |
| 3rd Jun 2025 (Tue) | 416.62 | 420.17 | 416.23 | 419.19 | 48,771 |
| 2nd Jun 2025 (Mon) | 413.50 | 416.36 | 410.83 | 416.13 | 85,655 |
| 30th May 2025 (Fri) | 412.665 | 414.37 | 407.55 | 413.14 | 72,068 |
| 29th May 2025 (Thu) | 417.285 | 417.29 | 411.55 | 413.53 | 52,506 |
| 28th May 2025 (Wed) | 415.85 | 415.85 | 412.07 | 413.58 | 39,347 |
| 27th May 2025 (Tue) | 409.62 | 414.03 | 409.62 | 413.29 | 49,644 |
| 26th May 2025 (Mon) | 404.39 | 404.39 | 404.39 | 404.39 | 0 |
| 24th May 2025 (Sat) | 404.22 | 406.50 | 403.84 | 404.39 | 46,554 |
| 23rd May 2025 (Fri) | 404.22 | 406.50 | 403.84 | 405.54 | 46,554 |
| 22nd May 2025 (Thu) | 407.02 | 411.05 | 407.02 | 410.11 | 41,560 |
| 21st May 2025 (Wed) | 410.68 | 414.88 | 405.81 | 407.90 | 63,959 |