| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 478.30 | 480.66 | 477.29 | 480.42 | 24,358 |
| 18th Sep 2025 (Thu) | 476.50 | 478.20 | 475.00 | 476.07 | 36,921 |
| 17th Sep 2025 (Wed) | 474.99 | 474.99 | 469.25 | 473.58 | 38,564 |
| 16th Sep 2025 (Tue) | 476.55 | 476.55 | 475.33 | 475.42 | 23,746 |
| 15th Sep 2025 (Mon) | 474.25 | 476.16 | 474.00 | 476.21 | 28,224 |
| 12th Sep 2025 (Fri) | 470.50 | 472.54 | 469.90 | 471.51 | 43,875 |
| 11th Sep 2025 (Thu) | 469.29 | 470.32 | 468.38 | 469.89 | 34,555 |
| 10th Sep 2025 (Wed) | 470.13 | 470.13 | 465.96 | 467.21 | 28,917 |
| 9th Sep 2025 (Tue) | 466.31 | 467.55 | 464.86 | 467.27 | 23,317 |
| 8th Sep 2025 (Mon) | 465.11 | 467.25 | 464.94 | 465.57 | 46,520 |
| 5th Sep 2025 (Fri) | 466.90 | 466.97 | 459.79 | 462.60 | 41,806 |
| 4th Sep 2025 (Thu) | 460.10 | 464.05 | 459.25 | 464.01 | 29,066 |
| 3rd Sep 2025 (Wed) | 458.83 | 460.98 | 457.25 | 459.92 | 33,629 |
| 2nd Sep 2025 (Tue) | 450.275 | 455.03 | 449.70 | 454.96 | 38,807 |
| 1st Sep 2025 (Mon) | 462.38 | 462.39 | 457.80 | 458.62 | 31,374 |
| 29th Aug 2025 (Fri) | 462.38 | 462.39 | 457.80 | 458.62 | 31,374 |
| 28th Aug 2025 (Thu) | 462.70 | 464.79 | 460.50 | 463.98 | 22,323 |
| 27th Aug 2025 (Wed) | 460.01 | 461.65 | 459.02 | 461.06 | 36,104 |
| 26th Aug 2025 (Tue) | 457.48 | 460.33 | 456.80 | 460.15 | 30,367 |
| 25th Aug 2025 (Mon) | 457.53 | 460.00 | 457.33 | 457.62 | 27,117 |
| 22nd Aug 2025 (Fri) | 451.65 | 459.69 | 451.00 | 458.42 | 43,493 |
| 21st Aug 2025 (Thu) | 451.93 | 453.56 | 449.37 | 451.18 | 62,054 |
| 20th Aug 2025 (Wed) | 453.89 | 453.89 | 447.35 | 453.05 | 30,857 |
| 19th Aug 2025 (Tue) | 460.21 | 460.95 | 454.81 | 455.63 | 35,248 |
| 18th Aug 2025 (Mon) | 462.30 | 462.33 | 460.40 | 462.13 | 27,086 |
| 15th Aug 2025 (Fri) | 463.56 | 463.56 | 460.79 | 462.05 | 50,382 |
| 14th Aug 2025 (Thu) | 462.00 | 464.50 | 462.00 | 463.53 | 33,355 |
| 13th Aug 2025 (Wed) | 465.00 | 465.34 | 461.59 | 462.86 | 44,500 |
| 12th Aug 2025 (Tue) | 460.155 | 462.99 | 457.50 | 462.96 | 27,657 |
| 11th Aug 2025 (Mon) | 459.21 | 461.40 | 457.07 | 458.20 | 29,959 |
| 8th Aug 2025 (Fri) | 456.77 | 459.35 | 456.77 | 459.14 | 22,174 |
| 7th Aug 2025 (Thu) | 458.42 | 459.265 | 452.04 | 455.71 | 58,420 |
| 6th Aug 2025 (Wed) | 450.25 | 456.00 | 450.12 | 455.78 | 49,672 |
| 5th Aug 2025 (Tue) | 453.90 | 454.13 | 449.49 | 449.69 | 47,378 |
| 4th Aug 2025 (Mon) | 448.955 | 453.59 | 448.62 | 453.60 | 39,691 |
| 1st Aug 2025 (Fri) | 449.03 | 449.27 | 443.00 | 445.04 | 68,368 |
| 31st Jul 2025 (Thu) | 461.80 | 461.80 | 454.22 | 455.18 | 54,374 |
| 30th Jul 2025 (Wed) | 455.04 | 456.31 | 451.99 | 454.82 | 49,514 |
| 29th Jul 2025 (Tue) | 457.45 | 458.01 | 453.48 | 453.79 | 46,134 |
| 28th Jul 2025 (Mon) | 455.895 | 456.37 | 454.50 | 455.94 | 43,515 |
| 25th Jul 2025 (Fri) | 452.86 | 455.03 | 452.86 | 454.23 | 39,307 |
| 24th Jul 2025 (Thu) | 452.15 | 453.30 | 450.77 | 452.27 | 52,037 |
| 23rd Jul 2025 (Wed) | 449.00 | 450.33 | 446.99 | 450.40 | 49,379 |
| 22nd Jul 2025 (Tue) | 450.12 | 450.12 | 444.67 | 447.28 | 71,754 |