| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 461.84 | 469.82 | 461.00 | 468.59 | 150,762 |
| 5th Feb 2026 (Thu) | 461.965 | 464.59 | 456.99 | 458.88 | 146,253 |
| 4th Feb 2026 (Wed) | 473.355 | 473.51 | 462.81 | 467.37 | 200,198 |
| 3rd Feb 2026 (Tue) | 483.84 | 483.84 | 469.43 | 473.45 | 211,598 |
| 2nd Feb 2026 (Mon) | 479.75 | 484.88 | 479.75 | 482.82 | 127,996 |
| 30th Jan 2026 (Fri) | 483.135 | 485.04 | 479.35 | 481.55 | 215,584 |
| 29th Jan 2026 (Thu) | 488.05 | 488.67 | 476.00 | 485.13 | 173,294 |
| 28th Jan 2026 (Wed) | 491.68 | 491.98 | 487.60 | 489.90 | 166,396 |
| 27th Jan 2026 (Tue) | 489.06 | 491.66 | 488.44 | 489.90 | 54,290 |
| 26th Jan 2026 (Mon) | 483.91 | 488.44 | 483.74 | 486.78 | 52,678 |
| 23rd Jan 2026 (Fri) | 481.23 | 485.49 | 480.21 | 483.50 | 122,314 |
| 22nd Jan 2026 (Thu) | 481.59 | 482.28 | 478.88 | 480.99 | 110,780 |
| 21st Jan 2026 (Wed) | 473.43 | 480.59 | 471.46 | 477.05 | 116,545 |
| 20th Jan 2026 (Tue) | 476.095 | 478.66 | 471.72 | 472.57 | 146,866 |
| 19th Jan 2026 (Mon) | 487.45 | 488.00 | 483.89 | 485.09 | 159,141 |
| 16th Jan 2026 (Fri) | 487.45 | 488.00 | 483.89 | 485.09 | 159,141 |
| 15th Jan 2026 (Thu) | 489.225 | 489.28 | 484.66 | 485.59 | 92,311 |
| 14th Jan 2026 (Wed) | 488.00 | 488.25 | 481.50 | 485.13 | 110,567 |
| 13th Jan 2026 (Tue) | 491.965 | 493.52 | 488.80 | 492.53 | 403,549 |
| 12th Jan 2026 (Mon) | 488.79 | 494.00 | 488.79 | 492.53 | 58,069 |
| 9th Jan 2026 (Fri) | 488.78 | 492.05 | 486.78 | 491.03 | 32,806 |
| 8th Jan 2026 (Thu) | 491.00 | 491.00 | 486.31 | 488.15 | 62,472 |
| 7th Jan 2026 (Wed) | 490.875 | 494.855 | 489.90 | 491.49 | 83,437 |
| 6th Jan 2026 (Tue) | 489.21 | 490.55 | 487.42 | 490.23 | 207,780 |
| 5th Jan 2026 (Mon) | 489.675 | 490.79 | 487.72 | 488.45 | 221,316 |
| 2nd Jan 2026 (Fri) | 491.87 | 494.00 | 483.75 | 486.20 | 80,735 |
| 1st Jan 2026 (Thu) | 492.14 | 492.16 | 487.81 | 487.86 | 52,073 |
| 31st Dec 2025 (Wed) | 492.14 | 492.16 | 487.81 | 487.86 | 52,073 |
| 30th Dec 2025 (Tue) | 492.32 | 493.40 | 491.52 | 491.69 | 31,594 |
| 29th Dec 2025 (Mon) | 491.53 | 493.40 | 490.93 | 492.54 | 30,787 |
| 26th Dec 2025 (Fri) | 496.00 | 496.44 | 494.50 | 495.06 | 29,934 |
| 25th Dec 2025 (Thu) | 493.04 | 495.25 | 493.04 | 495.07 | 20,786 |
| 24th Dec 2025 (Wed) | 493.04 | 495.25 | 493.04 | 495.07 | 20,786 |
| 23rd Dec 2025 (Tue) | 489.75 | 494.02 | 489.74 | 494.02 | 48,010 |
| 22nd Dec 2025 (Mon) | 491.41 | 491.41 | 489.15 | 490.60 | 32,367 |
| 19th Dec 2025 (Fri) | 484.57 | 488.36 | 484.445 | 488.59 | 29,065 |
| 18th Dec 2025 (Thu) | 481.75 | 484.81 | 479.89 | 481.93 | 33,302 |
| 17th Dec 2025 (Wed) | 484.25 | 484.76 | 475.45 | 475.56 | 32,646 |
| 16th Dec 2025 (Tue) | 481.74 | 485.17 | 480.00 | 484.04 | 49,030 |
| 15th Dec 2025 (Mon) | 488.45 | 488.49 | 482.02 | 482.86 | 42,416 |
| 12th Dec 2025 (Fri) | 491.40 | 492.02 | 482.99 | 485.26 | 56,333 |
| 11th Dec 2025 (Thu) | 490.26 | 493.25 | 487.00 | 493.02 | 33,261 |
| 10th Dec 2025 (Wed) | 492.00 | 495.06 | 490.00 | 493.28 | 26,742 |
| 9th Dec 2025 (Tue) | 491.77 | 493.88 | 491.77 | 493.04 | 16,959 |
| 8th Dec 2025 (Mon) | 495.34 | 495.34 | 491.20 | 493.14 | 19,644 |