| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.37 | 2.495 | 2.29 | 2.30 | 39,449 |
| 18th Sep 2025 (Thu) | 2.38 | 2.40 | 2.29 | 2.39 | 40,204 |
| 17th Sep 2025 (Wed) | 2.37 | 2.37 | 2.30 | 2.31 | 5,650 |
| 16th Sep 2025 (Tue) | 2.275 | 2.50 | 2.27 | 2.33 | 47,863 |
| 15th Sep 2025 (Mon) | 2.37 | 2.38 | 2.26 | 2.30 | 36,180 |
| 12th Sep 2025 (Fri) | 2.39 | 2.39 | 2.30 | 2.30 | 59,707 |
| 11th Sep 2025 (Thu) | 2.40 | 2.42 | 2.36 | 2.38 | 33,191 |
| 10th Sep 2025 (Wed) | 2.39 | 2.46 | 2.36 | 2.37 | 21,782 |
| 9th Sep 2025 (Tue) | 2.36 | 2.53 | 2.36 | 2.38 | 18,263 |
| 8th Sep 2025 (Mon) | 2.47 | 2.475 | 2.37 | 2.38 | 27,841 |
| 5th Sep 2025 (Fri) | 2.66 | 2.66 | 2.505 | 2.52 | 31,321 |
| 4th Sep 2025 (Thu) | 2.54 | 2.605 | 2.49 | 2.60 | 26,647 |
| 3rd Sep 2025 (Wed) | 2.49 | 2.61 | 2.49 | 2.58 | 14,794 |
| 2nd Sep 2025 (Tue) | 2.40 | 2.48 | 2.40 | 2.46 | 52,189 |
| 1st Sep 2025 (Mon) | 2.45 | 2.45 | 2.31 | 2.40 | 53,592 |
| 29th Aug 2025 (Fri) | 2.45 | 2.45 | 2.31 | 2.40 | 53,592 |
| 28th Aug 2025 (Thu) | 2.53 | 2.57 | 2.44 | 2.45 | 28,590 |
| 27th Aug 2025 (Wed) | 2.55 | 2.585 | 2.505 | 2.51 | 25,378 |
| 26th Aug 2025 (Tue) | 2.56 | 2.57 | 2.445 | 2.48 | 31,067 |
| 25th Aug 2025 (Mon) | 2.72 | 2.72 | 2.53 | 2.54 | 21,014 |
| 22nd Aug 2025 (Fri) | 2.70 | 2.80 | 2.68 | 2.74 | 37,260 |
| 21st Aug 2025 (Thu) | 2.56 | 2.68 | 2.56 | 2.65 | 33,084 |
| 20th Aug 2025 (Wed) | 2.59 | 2.59 | 2.40 | 2.56 | 16,306 |
| 19th Aug 2025 (Tue) | 2.75 | 2.80 | 2.58 | 2.63 | 40,001 |
| 18th Aug 2025 (Mon) | 2.83 | 2.91 | 2.795 | 2.83 | 46,100 |
| 15th Aug 2025 (Fri) | 3.01 | 3.04 | 2.835 | 2.83 | 79,223 |
| 14th Aug 2025 (Thu) | 2.83 | 3.01 | 2.79 | 3.00 | 48,560 |
| 13th Aug 2025 (Wed) | 2.69 | 2.935 | 2.66 | 2.85 | 103,368 |
| 12th Aug 2025 (Tue) | 2.67 | 2.72 | 2.545 | 2.63 | 88,685 |
| 11th Aug 2025 (Mon) | 2.77 | 2.855 | 2.63 | 2.64 | 64,573 |
| 8th Aug 2025 (Fri) | 2.43 | 2.88 | 2.43 | 2.81 | 157,264 |
| 7th Aug 2025 (Thu) | 2.57 | 2.57 | 2.36 | 2.36 | 66,835 |
| 6th Aug 2025 (Wed) | 2.53 | 2.55 | 2.42 | 2.53 | 58,123 |
| 5th Aug 2025 (Tue) | 2.675 | 2.76 | 2.58 | 2.58 | 38,670 |
| 4th Aug 2025 (Mon) | 2.61 | 2.74 | 2.605 | 2.72 | 36,731 |
| 1st Aug 2025 (Fri) | 2.72 | 2.78 | 2.62 | 2.63 | 32,780 |
| 31st Jul 2025 (Thu) | 2.72 | 2.91 | 2.72 | 2.80 | 81,771 |
| 30th Jul 2025 (Wed) | 2.73 | 2.775 | 2.64 | 2.69 | 70,569 |
| 29th Jul 2025 (Tue) | 3.01 | 3.01 | 2.635 | 2.67 | 89,660 |
| 28th Jul 2025 (Mon) | 3.14 | 3.19 | 2.78 | 3.04 | 51,064 |
| 25th Jul 2025 (Fri) | 3.17 | 3.205 | 3.135 | 3.18 | 44,704 |
| 24th Jul 2025 (Thu) | 3.18 | 3.295 | 3.15 | 3.20 | 89,923 |
| 23rd Jul 2025 (Wed) | 3.06 | 3.24 | 3.05 | 3.17 | 96,053 |
| 22nd Jul 2025 (Tue) | 2.92 | 3.05 | 2.89 | 3.02 | 52,189 |