| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.28 | 3.34 | 3.07 | 3.165 | 118,131 |
| 17th Jul 2025 (Thu) | 3.15 | 3.315 | 3.15 | 3.27 | 97,199 |
| 16th Jul 2025 (Wed) | 3.04 | 3.165 | 3.00 | 3.13 | 94,802 |
| 15th Jul 2025 (Tue) | 2.81 | 3.17 | 2.81 | 3.03 | 163,620 |
| 14th Jul 2025 (Mon) | 2.785 | 2.835 | 2.70 | 2.81 | 38,567 |
| 11th Jul 2025 (Fri) | 2.775 | 2.84 | 2.725 | 2.74 | 92,149 |
| 10th Jul 2025 (Thu) | 2.45 | 2.87 | 2.42 | 2.84 | 256,540 |
| 9th Jul 2025 (Wed) | 2.10 | 2.41 | 2.10 | 2.40 | 159,212 |
| 8th Jul 2025 (Tue) | 2.06 | 2.12 | 2.05 | 2.08 | 86,551 |
| 7th Jul 2025 (Mon) | 2.09 | 2.11 | 2.00 | 2.04 | 89,257 |
| 4th Jul 2025 (Fri) | 2.06 | 2.08 | 1.995 | 2.08 | 55,810 |
| 3rd Jul 2025 (Thu) | 2.06 | 2.08 | 1.995 | 2.08 | 55,810 |
| 2nd Jul 2025 (Wed) | 2.05 | 2.08 | 1.955 | 2.02 | 201,355 |
| 1st Jul 2025 (Tue) | 2.145 | 2.185 | 2.06 | 2.065 | 87,929 |
| 30th Jun 2025 (Mon) | 2.36 | 2.37 | 2.05 | 2.14 | 188,674 |
| 27th Jun 2025 (Fri) | 2.45 | 2.49 | 2.32 | 2.34 | 229,524 |
| 26th Jun 2025 (Thu) | 2.40 | 2.50 | 2.38 | 2.45 | 129,116 |
| 25th Jun 2025 (Wed) | 2.39 | 2.43 | 2.25 | 2.40 | 130,121 |
| 24th Jun 2025 (Tue) | 2.39 | 2.495 | 2.36 | 2.41 | 112,591 |
| 23rd Jun 2025 (Mon) | 2.22 | 2.41 | 2.22 | 2.40 | 91,861 |
| 20th Jun 2025 (Fri) | 2.375 | 2.375 | 2.19 | 2.26 | 67,192 |
| 19th Jun 2025 (Thu) | 2.18 | 2.42 | 2.18 | 2.37 | 221,502 |
| 18th Jun 2025 (Wed) | 2.18 | 2.42 | 2.18 | 2.37 | 221,502 |
| 17th Jun 2025 (Tue) | 2.28 | 2.34 | 2.10 | 2.20 | 401,237 |
| 16th Jun 2025 (Mon) | 2.58 | 2.63 | 2.50 | 2.54 | 65,268 |
| 13th Jun 2025 (Fri) | 2.43 | 2.59 | 2.43 | 2.56 | 67,568 |
| 12th Jun 2025 (Thu) | 2.38 | 2.52 | 2.30 | 2.49 | 327,740 |
| 11th Jun 2025 (Wed) | 2.61 | 2.66 | 2.43 | 2.44 | 130,519 |
| 10th Jun 2025 (Tue) | 2.57 | 2.745 | 2.56 | 2.65 | 183,881 |
| 9th Jun 2025 (Mon) | 2.475 | 2.57 | 2.415 | 2.56 | 177,863 |
| 6th Jun 2025 (Fri) | 2.255 | 2.46 | 2.23 | 2.46 | 305,020 |
| 5th Jun 2025 (Thu) | 1.96 | 2.28 | 1.92 | 2.25 | 345,735 |
| 4th Jun 2025 (Wed) | 1.98 | 2.02 | 1.95 | 1.99 | 62,450 |
| 3rd Jun 2025 (Tue) | 2.05 | 2.06 | 1.94 | 1.99 | 207,509 |
| 2nd Jun 2025 (Mon) | 1.69 | 2.09 | 1.685 | 2.04 | 535,135 |
| 30th May 2025 (Fri) | 1.78 | 1.78 | 1.65 | 1.70 | 85,402 |
| 29th May 2025 (Thu) | 1.77 | 1.84 | 1.75 | 1.81 | 53,910 |
| 28th May 2025 (Wed) | 1.695 | 1.835 | 1.695 | 1.795 | 219,374 |
| 27th May 2025 (Tue) | 1.74 | 1.83 | 1.705 | 1.755 | 158,204 |
| 26th May 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 24th May 2025 (Sat) | 1.82 | 1.82 | 1.65 | 1.69 | 182,833 |
| 23rd May 2025 (Fri) | 1.82 | 1.82 | 1.65 | 1.70 | 182,833 |
| 22nd May 2025 (Thu) | 1.755 | 1.985 | 1.74 | 1.85 | 900,115 |
| 21st May 2025 (Wed) | 1.58 | 1.60 | 1.51 | 1.54 | 142,846 |