| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.45 | 8.45 | 8.06 | 8.19 | 40,450 |
| 11th Dec 2025 (Thu) | 8.56 | 8.60 | 8.45 | 8.50 | 55,248 |
| 10th Dec 2025 (Wed) | 8.55 | 8.705 | 8.45 | 8.69 | 33,961 |
| 9th Dec 2025 (Tue) | 8.65 | 8.81 | 8.49 | 8.51 | 87,228 |
| 8th Dec 2025 (Mon) | 8.90 | 9.12 | 8.71 | 8.80 | 96,109 |
| 5th Dec 2025 (Fri) | 8.065 | 9.00 | 7.88 | 8.72 | 167,798 |
| 4th Dec 2025 (Thu) | 7.72 | 8.05 | 7.60 | 8.00 | 108,833 |
| 3rd Dec 2025 (Wed) | 7.835 | 8.155 | 7.76 | 7.84 | 234,404 |
| 2nd Dec 2025 (Tue) | 8.81 | 8.84 | 7.61 | 7.94 | 267,419 |
| 1st Dec 2025 (Mon) | 9.82 | 10.05 | 9.22 | 9.38 | 87,335 |
| 28th Nov 2025 (Fri) | 10.02 | 10.13 | 9.88 | 10.00 | 20,532 |
| 27th Nov 2025 (Thu) | 10.29 | 10.39 | 9.88 | 9.99 | 55,926 |
| 26th Nov 2025 (Wed) | 10.29 | 10.39 | 9.88 | 9.99 | 55,746 |
| 25th Nov 2025 (Tue) | 10.26 | 10.47 | 9.75 | 10.46 | 65,025 |
| 24th Nov 2025 (Mon) | 9.34 | 10.26 | 9.33 | 9.95 | 80,101 |
| 21st Nov 2025 (Fri) | 9.52 | 9.58 | 8.90 | 9.43 | 45,866 |
| 20th Nov 2025 (Thu) | 9.69 | 9.73 | 9.69 | 9.47 | 130 |
| 19th Nov 2025 (Wed) | 9.53 | 9.72 | 9.45 | 9.47 | 27,300 |
| 18th Nov 2025 (Tue) | 9.47 | 9.92 | 9.37 | 9.74 | 44,888 |
| 17th Nov 2025 (Mon) | 9.00 | 9.88 | 9.00 | 9.50 | 39,753 |
| 14th Nov 2025 (Fri) | 9.29 | 9.83 | 8.98 | 9.25 | 193,523 |
| 13th Nov 2025 (Thu) | 9.26 | 9.70 | 9.22 | 9.55 | 60,253 |
| 12th Nov 2025 (Wed) | 9.45 | 9.98 | 9.29 | 9.51 | 124,442 |
| 11th Nov 2025 (Tue) | 8.90 | 9.80 | 8.77 | 9.43 | 99,151 |
| 10th Nov 2025 (Mon) | 9.03 | 9.50 | 8.71 | 9.24 | 127,967 |
| 7th Nov 2025 (Fri) | 9.14 | 9.37 | 8.155 | 8.77 | 95,720 |
| 6th Nov 2025 (Thu) | 8.99 | 9.46 | 8.695 | 9.26 | 167,784 |
| 5th Nov 2025 (Wed) | 8.65 | 9.225 | 8.28 | 9.00 | 254,317 |
| 4th Nov 2025 (Tue) | 8.375 | 8.375 | 8.23 | 8.23 | 0 |
| 3rd Nov 2025 (Mon) | 8.375 | 8.64 | 7.94 | 8.23 | 183,854 |
| 31st Oct 2025 (Fri) | 8.41 | 9.50 | 8.10 | 8.53 | 247,822 |
| 30th Oct 2025 (Thu) | 7.29 | 8.505 | 7.27 | 8.42 | 409,672 |
| 29th Oct 2025 (Wed) | 7.25 | 7.42 | 7.01 | 7.37 | 131,147 |
| 28th Oct 2025 (Tue) | 6.45 | 7.49 | 6.41 | 7.38 | 393,502 |
| 27th Oct 2025 (Mon) | 6.24 | 6.79 | 5.78 | 6.44 | 266,524 |
| 24th Oct 2025 (Fri) | 6.67 | 6.95 | 5.745 | 5.81 | 1,062,019 |
| 23rd Oct 2025 (Thu) | 7.505 | 7.82 | 6.555 | 6.60 | 12,260,525 |
| 22nd Oct 2025 (Wed) | 3.65 | 4.115 | 3.42 | 3.86 | 2,508,044 |
| 21st Oct 2025 (Tue) | 3.71 | 3.83 | 3.64 | 3.76 | 36,201 |
| 20th Oct 2025 (Mon) | 3.97 | 4.04 | 3.53 | 3.71 | 87,772 |
| 17th Oct 2025 (Fri) | 3.94 | 3.965 | 3.83 | 3.92 | 48,713 |
| 16th Oct 2025 (Thu) | 3.98 | 4.04 | 3.85 | 4.00 | 38,585 |
| 15th Oct 2025 (Wed) | 3.64 | 4.115 | 3.64 | 3.96 | 107,162 |
| 14th Oct 2025 (Tue) | 3.64 | 3.73 | 3.635 | 3.65 | 22,618 |