| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.92 | 13.96 | 13.91 | 13.96 | 110,496 |
| 5th Feb 2026 (Thu) | 13.93 | 13.95 | 13.89 | 13.94 | 253,797 |
| 4th Feb 2026 (Wed) | 13.97 | 13.97 | 13.90 | 13.91 | 302,840 |
| 3rd Feb 2026 (Tue) | 13.96 | 13.965 | 13.95 | 13.95 | 138,161 |
| 2nd Feb 2026 (Mon) | 13.96 | 13.98 | 13.94 | 13.96 | 96,271 |
| 30th Jan 2026 (Fri) | 13.95 | 13.96 | 13.93 | 13.95 | 58,698 |
| 29th Jan 2026 (Thu) | 13.95 | 13.97 | 13.95 | 13.95 | 56,364 |
| 28th Jan 2026 (Wed) | 14.00 | 14.00 | 13.94 | 13.99 | 65,170 |
| 27th Jan 2026 (Tue) | 13.99 | 13.99 | 13.97 | 13.99 | 50,381 |
| 26th Jan 2026 (Mon) | 14.02 | 14.02 | 13.94 | 13.97 | 72,111 |
| 23rd Jan 2026 (Fri) | 14.00 | 14.06 | 13.99 | 14.03 | 282,664 |
| 22nd Jan 2026 (Thu) | 13.86 | 13.94 | 13.86 | 13.92 | 182,337 |
| 21st Jan 2026 (Wed) | 13.87 | 13.89 | 13.85 | 13.87 | 176,110 |
| 20th Jan 2026 (Tue) | 13.86 | 13.88 | 13.85 | 13.88 | 217,190 |
| 19th Jan 2026 (Mon) | 13.87 | 13.90 | 13.85 | 13.89 | 154,849 |
| 16th Jan 2026 (Fri) | 13.87 | 13.90 | 13.85 | 13.89 | 154,849 |
| 15th Jan 2026 (Thu) | 13.86 | 13.88 | 13.85 | 13.86 | 155,940 |
| 14th Jan 2026 (Wed) | 13.85 | 13.87 | 13.83 | 13.86 | 335,042 |
| 13th Jan 2026 (Tue) | 13.84 | 13.85 | 13.82 | 13.84 | 239,714 |
| 12th Jan 2026 (Mon) | 13.80 | 13.86 | 13.80 | 13.84 | 249,564 |
| 9th Jan 2026 (Fri) | 13.83 | 13.83 | 13.78 | 13.81 | 974,903 |
| 8th Jan 2026 (Thu) | 13.765 | 13.85 | 13.76 | 13.84 | 4,622,977 |
| 7th Jan 2026 (Wed) | 15.20 | 15.32 | 13.43 | 13.73 | 2,049,006 |
| 6th Jan 2026 (Tue) | 7.90 | 8.23 | 7.09 | 10.05 | 756,770 |
| 5th Jan 2026 (Mon) | 8.47 | 8.47 | 7.705 | 7.82 | 102,021 |
| 2nd Jan 2026 (Fri) | 8.95 | 8.95 | 8.24 | 8.40 | 64,912 |
| 1st Jan 2026 (Thu) | 8.715 | 9.28 | 8.715 | 9.03 | 37,688 |
| 31st Dec 2025 (Wed) | 8.715 | 9.28 | 8.715 | 9.03 | 37,688 |
| 30th Dec 2025 (Tue) | 9.02 | 9.02 | 8.62 | 8.75 | 47,229 |
| 29th Dec 2025 (Mon) | 9.11 | 9.32 | 9.04 | 9.08 | 40,263 |
| 26th Dec 2025 (Fri) | 9.14 | 9.34 | 8.98 | 9.26 | 33,431 |
| 25th Dec 2025 (Thu) | 9.11 | 9.475 | 9.09 | 9.18 | 41,089 |
| 24th Dec 2025 (Wed) | 9.11 | 9.475 | 9.09 | 9.18 | 41,089 |
| 23rd Dec 2025 (Tue) | 9.34 | 9.50 | 8.865 | 9.07 | 42,349 |
| 22nd Dec 2025 (Mon) | 8.72 | 9.37 | 8.72 | 9.34 | 71,195 |
| 19th Dec 2025 (Fri) | 7.80 | 8.92 | 7.80 | 8.74 | 142,805 |
| 18th Dec 2025 (Thu) | 7.80 | 7.85 | 7.595 | 7.74 | 50,249 |
| 17th Dec 2025 (Wed) | 8.17 | 8.23 | 7.68 | 7.69 | 57,434 |
| 16th Dec 2025 (Tue) | 8.39 | 8.44 | 8.02 | 8.21 | 25,720 |
| 15th Dec 2025 (Mon) | 8.22 | 8.52 | 7.94 | 8.34 | 70,927 |
| 12th Dec 2025 (Fri) | 8.45 | 8.45 | 8.06 | 8.19 | 40,450 |
| 11th Dec 2025 (Thu) | 8.56 | 8.60 | 8.45 | 8.50 | 55,248 |
| 10th Dec 2025 (Wed) | 8.55 | 8.705 | 8.45 | 8.69 | 33,961 |
| 9th Dec 2025 (Tue) | 8.65 | 8.81 | 8.49 | 8.51 | 87,228 |
| 8th Dec 2025 (Mon) | 8.90 | 9.12 | 8.71 | 8.80 | 96,109 |