| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 31st Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 30th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 27th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 25th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23rd Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 20th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 19th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 18th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 13th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 11th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 9th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 6th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 5th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 4th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Mar 2026 (Tue) | 14.00 | 14.00 | 13.99 | 14.00 | 117,504 |
| 2nd Mar 2026 (Mon) | 13.98 | 13.99 | 13.97 | 13.98 | 158,720 |
| 27th Feb 2026 (Fri) | 13.98 | 14.00 | 13.97 | 13.97 | 3,276,929 |
| 26th Feb 2026 (Thu) | 13.97 | 13.98 | 13.97 | 13.97 | 42,074 |
| 25th Feb 2026 (Wed) | 13.96 | 13.97 | 13.96 | 13.97 | 0 |
| 24th Feb 2026 (Tue) | 13.96 | 13.96 | 13.95 | 13.95 | 0 |
| 23rd Feb 2026 (Mon) | 13.96 | 13.97 | 13.95 | 13.95 | 312,409 |
| 20th Feb 2026 (Fri) | 13.96 | 13.97 | 13.95 | 13.97 | 312,655 |
| 19th Feb 2026 (Thu) | 13.97 | 13.97 | 13.95 | 13.96 | 200,544 |
| 18th Feb 2026 (Wed) | 13.96 | 13.97 | 13.95 | 13.96 | 157,893 |
| 17th Feb 2026 (Tue) | 13.95 | 13.96 | 13.94 | 13.95 | 213,800 |
| 16th Feb 2026 (Mon) | 13.94 | 13.965 | 13.93 | 13.97 | 197,330 |
| 13th Feb 2026 (Fri) | 13.94 | 13.965 | 13.93 | 13.97 | 197,330 |
| 12th Feb 2026 (Thu) | 13.955 | 13.96 | 13.915 | 13.93 | 377,727 |
| 11th Feb 2026 (Wed) | 13.96 | 13.96 | 13.94 | 13.94 | 108,063 |
| 10th Feb 2026 (Tue) | 13.95 | 13.97 | 13.95 | 13.96 | 157,812 |
| 9th Feb 2026 (Mon) | 13.93 | 13.96 | 13.93 | 13.95 | 112,426 |
| 6th Feb 2026 (Fri) | 13.92 | 13.96 | 13.91 | 13.96 | 110,496 |
| 5th Feb 2026 (Thu) | 13.93 | 13.95 | 13.89 | 13.94 | 253,797 |