Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTWV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $177.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $176.19 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $176.23 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $176.19 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $176.19 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $176.24 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $176.24 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $176.24 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $176.24 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $176.23 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $176.25 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $176.25 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $176.24 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $176.25 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $176.24 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $176.24 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $176.24 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 10 $176.095 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 10 $176.095 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 8 $175.25 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 76 $171.75 Ordinary
 04:00:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53