| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 176.03 | 176.91 | 176.03 | 176.9008 | 7,940 |
| 5th Feb 2026 (Thu) | 172.97 | 172.97 | 172.60 | 171.7584 | 102 |
| 4th Feb 2026 (Wed) | 174.57 | 174.62 | 173.17 | 174.4528 | 178 |
| 3rd Feb 2026 (Tue) | 173.99 | 174.27 | 172.635 | 174.16 | 31 |
| 2nd Feb 2026 (Mon) | 171.26 | 171.26 | 171.26 | 172.80 | 161 |
| 30th Jan 2026 (Fri) | 171.57 | 171.57 | 170.00 | 170.78 | 67 |
| 29th Jan 2026 (Thu) | 172.04 | 172.695 | 171.50 | 172.6807 | 1,035 |
| 28th Jan 2026 (Wed) | 172.19 | 172.19 | 172.19 | 172.5831 | 196 |
| 27th Jan 2026 (Tue) | 171.89 | 172.5831 | 171.89 | 172.5831 | 102 |
| 26th Jan 2026 (Mon) | 171.89 | 171.93 | 171.89 | 171.8438 | 52 |
| 23rd Jan 2026 (Fri) | 174.00 | 174.00 | 172.58 | 172.5025 | 1,231 |
| 22nd Jan 2026 (Thu) | 170.97 | 175.4893 | 170.97 | 175.4893 | 109 |
| 21st Jan 2026 (Wed) | 170.97 | 174.3025 | 170.97 | 174.3025 | 90 |
| 20th Jan 2026 (Tue) | 170.97 | 170.97 | 170.07 | 170.0034 | 69 |
| 19th Jan 2026 (Mon) | 172.00 | 172.11 | 172.00 | 172.35 | 173 |
| 16th Jan 2026 (Fri) | 172.00 | 172.11 | 172.00 | 172.35 | 173 |
| 15th Jan 2026 (Thu) | 172.76 | 172.799 | 172.70 | 172.3867 | 925 |
| 14th Jan 2026 (Wed) | 169.65 | 170.87 | 169.65 | 170.7301 | 334 |
| 13th Jan 2026 (Tue) | 168.43 | 169.015 | 168.43 | 169.015 | 64 |
| 12th Jan 2026 (Mon) | 168.43 | 169.015 | 168.43 | 169.015 | 153 |
| 9th Jan 2026 (Fri) | 168.43 | 168.43 | 167.74 | 168.5389 | 2 |
| 8th Jan 2026 (Thu) | 167.60 | 167.69 | 167.60 | 167.45 | 602 |
| 7th Jan 2026 (Wed) | 164.46 | 165.03 | 164.46 | 165.0994 | 253 |
| 6th Jan 2026 (Tue) | 161.78 | 165.7357 | 161.78 | 165.7357 | 350 |
| 5th Jan 2026 (Mon) | 161.78 | 163.05 | 161.78 | 163.3214 | 102 |
| 2nd Jan 2026 (Fri) | 159.84 | 161.55 | 159.84 | 161.1114 | 920 |
| 1st Jan 2026 (Thu) | 160.15 | 160.15 | 159.89 | 159.93 | 1,869 |
| 31st Dec 2025 (Wed) | 160.15 | 160.15 | 159.89 | 159.93 | 1,869 |
| 30th Dec 2025 (Tue) | 161.64 | 161.75 | 161.26 | 161.0058 | 1,097 |
| 29th Dec 2025 (Mon) | 161.80 | 161.80 | 161.80 | 161.9287 | 1,555 |
| 26th Dec 2025 (Fri) | 163.17 | 163.17 | 162.7794 | 162.7794 | 61 |
| 25th Dec 2025 (Thu) | 163.17 | 163.4054 | 163.17 | 163.4054 | 709 |
| 24th Dec 2025 (Wed) | 163.17 | 163.4054 | 163.17 | 163.4054 | 709 |
| 23rd Dec 2025 (Tue) | 163.17 | 163.17 | 162.98 | 162.82 | 551 |
| 22nd Dec 2025 (Mon) | 164.79 | 164.79 | 163.86 | 163.7591 | 112 |
| 19th Dec 2025 (Fri) | 163.78 | 163.78 | 163.68 | 163.4666 | 507 |
| 18th Dec 2025 (Thu) | 164.94 | 164.94 | 164.42 | 163.4924 | 400 |
| 17th Dec 2025 (Wed) | 163.35 | 163.35 | 163.20 | 162.7493 | 208 |
| 16th Dec 2025 (Tue) | 163.51 | 163.54 | 163.51 | 163.5672 | 161 |
| 15th Dec 2025 (Mon) | 166.75 | 166.75 | 164.5813 | 164.5813 | 74 |
| 12th Dec 2025 (Fri) | 166.75 | 166.75 | 165.52 | 165.1966 | 1,687 |
| 11th Dec 2025 (Thu) | 166.05 | 167.09 | 166.02 | 166.8378 | 325 |
| 10th Dec 2025 (Wed) | 161.80 | 165.3316 | 161.80 | 165.3316 | 21 |
| 9th Dec 2025 (Tue) | 161.80 | 162.1656 | 161.80 | 162.1656 | 27 |
| 8th Dec 2025 (Mon) | 161.80 | 161.80 | 161.6005 | 161.6005 | 0 |