| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 155.99 | 156.7806 | 155.99 | 156.7806 | 132 |
| 18th Sep 2025 (Thu) | 155.99 | 158.6269 | 155.99 | 158.6269 | 212 |
| 17th Sep 2025 (Wed) | 155.99 | 155.99 | 155.08 | 155.23 | 61 |
| 16th Sep 2025 (Tue) | 154.65 | 154.96 | 154.65 | 154.88 | 660 |
| 15th Sep 2025 (Mon) | 155.06 | 155.46 | 155.05 | 155.34 | 545 |
| 12th Sep 2025 (Fri) | 153.85 | 154.78 | 153.85 | 154.78 | 127 |
| 11th Sep 2025 (Thu) | 153.85 | 156.66 | 153.85 | 156.66 | 51 |
| 10th Sep 2025 (Wed) | 153.85 | 153.89 | 153.66 | 153.82 | 3,278 |
| 9th Sep 2025 (Tue) | 154.65 | 154.65 | 153.95 | 153.95 | 92 |
| 8th Sep 2025 (Mon) | 154.65 | 154.65 | 154.65 | 154.9625 | 1,950 |
| 5th Sep 2025 (Fri) | 152.93 | 155.1038 | 152.93 | 155.1038 | 34 |
| 4th Sep 2025 (Thu) | 152.93 | 152.93 | 152.93 | 154.3995 | 330 |
| 3rd Sep 2025 (Wed) | 151.50 | 152.48 | 151.50 | 152.48 | 42 |
| 2nd Sep 2025 (Tue) | 151.50 | 151.50 | 151.50 | 152.6439 | 305 |
| 1st Sep 2025 (Mon) | 153.41 | 153.43 | 153.41 | 153.36 | 349 |
| 29th Aug 2025 (Fri) | 153.41 | 153.43 | 153.41 | 153.36 | 349 |
| 28th Aug 2025 (Thu) | 152.99 | 153.59 | 152.99 | 153.59 | 59 |
| 27th Aug 2025 (Wed) | 152.99 | 153.88 | 152.99 | 153.88 | 109 |
| 26th Aug 2025 (Tue) | 152.99 | 152.99 | 152.99 | 152.73 | 539 |
| 25th Aug 2025 (Mon) | 152.00 | 152.26 | 152.00 | 151.7538 | 2,754 |
| 22nd Aug 2025 (Fri) | 150.00 | 150.00 | 150.00 | 153.00 | 181 |
| 21st Aug 2025 (Thu) | 147.28 | 147.28 | 146.5423 | 146.5423 | 21 |
| 20th Aug 2025 (Wed) | 147.28 | 147.28 | 146.5659 | 146.5659 | 119 |
| 19th Aug 2025 (Tue) | 147.28 | 147.28 | 147.19 | 147.19 | 22 |
| 18th Aug 2025 (Mon) | 147.28 | 147.28 | 147.28 | 147.2877 | 250 |
| 15th Aug 2025 (Fri) | 147.58 | 147.58 | 146.88 | 146.88 | 97 |
| 14th Aug 2025 (Thu) | 147.58 | 147.58 | 147.58 | 148.08 | 484 |
| 13th Aug 2025 (Wed) | 147.80 | 148.65 | 147.80 | 149.71 | 437 |
| 12th Aug 2025 (Tue) | 145.25 | 145.72 | 145.25 | 146.2588 | 2,125 |
| 11th Aug 2025 (Mon) | 141.80 | 141.80 | 141.80 | 141.6862 | 329 |
| 8th Aug 2025 (Fri) | 142.10 | 142.10 | 141.9269 | 141.9269 | 111 |
| 7th Aug 2025 (Thu) | 142.10 | 142.10 | 141.50 | 141.50 | 0 |
| 6th Aug 2025 (Wed) | 142.10 | 142.10 | 142.10 | 142.0566 | 122 |
| 5th Aug 2025 (Tue) | 138.45 | 142.0004 | 138.45 | 142.0004 | 49 |
| 4th Aug 2025 (Mon) | 138.45 | 140.8441 | 138.45 | 140.8441 | 4 |
| 1st Aug 2025 (Fri) | 138.45 | 138.58 | 138.45 | 138.4459 | 417 |
| 31st Jul 2025 (Thu) | 142.20 | 142.20 | 142.20 | 141.3419 | 106 |
| 30th Jul 2025 (Wed) | 142.45 | 142.45 | 142.45 | 142.9484 | 136 |
| 29th Jul 2025 (Tue) | 146.36 | 146.36 | 144.8402 | 144.8402 | 8 |
| 28th Jul 2025 (Mon) | 146.36 | 146.36 | 145.7187 | 145.7187 | 109 |
| 25th Jul 2025 (Fri) | 146.36 | 146.36 | 146.0215 | 146.0215 | 41 |
| 24th Jul 2025 (Thu) | 146.36 | 146.50 | 146.36 | 145.7442 | 1,189 |
| 23rd Jul 2025 (Wed) | 145.73 | 147.7981 | 145.73 | 147.7981 | 0 |
| 22nd Jul 2025 (Tue) | 145.73 | 146.06 | 145.73 | 146.1797 | 1,475 |