| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 169.03 | 169.54 | 168.745 | 169.35 | 617 |
| 2nd Apr 2026 (Thu) | 169.03 | 169.54 | 168.745 | 169.35 | 617 |
| 1st Apr 2026 (Wed) | 169.41 | 169.41 | 168.16 | 168.18 | 1,895 |
| 31st Mar 2026 (Tue) | 162.98 | 167.22 | 162.98 | 167.22 | 76 |
| 30th Mar 2026 (Mon) | 162.98 | 162.98 | 162.88 | 162.9351 | 385 |
| 27th Mar 2026 (Fri) | 166.29 | 166.29 | 164.47 | 164.4109 | 618 |
| 26th Mar 2026 (Thu) | 167.20 | 167.20 | 167.20 | 166.8103 | 327 |
| 25th Mar 2026 (Wed) | 168.20 | 168.60 | 167.62 | 168.57 | 5,492 |
| 24th Mar 2026 (Tue) | 166.95 | 166.97 | 166.56 | 166.58 | 4,211 |
| 23rd Mar 2026 (Mon) | 166.47 | 166.81 | 165.77 | 165.70 | 244 |
| 20th Mar 2026 (Fri) | 164.17 | 164.785 | 161.21 | 162.0209 | 96 |
| 19th Mar 2026 (Thu) | 163.06 | 163.56 | 163.06 | 165.21 | 721 |
| 18th Mar 2026 (Wed) | 165.37 | 165.84 | 164.28 | 164.1877 | 830 |
| 17th Mar 2026 (Tue) | 167.00 | 167.00 | 166.80 | 166.80 | 146 |
| 16th Mar 2026 (Mon) | 166.00 | 167.01 | 165.92 | 165.9587 | 213 |
| 13th Mar 2026 (Fri) | 164.61 | 164.61 | 164.61 | 164.5001 | 13 |
| 12th Mar 2026 (Thu) | 165.03 | 165.03 | 165.03 | 165.0178 | 55 |
| 11th Mar 2026 (Wed) | 167.37 | 167.79 | 167.37 | 167.8726 | 1,104 |
| 10th Mar 2026 (Tue) | 169.90 | 169.90 | 169.90 | 168.3416 | 58 |
| 9th Mar 2026 (Mon) | 165.02 | 165.02 | 165.02 | 168.8238 | 22 |
| 6th Mar 2026 (Fri) | 168.15 | 168.15 | 167.39 | 167.81 | 1,420 |
| 5th Mar 2026 (Thu) | 172.26 | 172.26 | 170.50 | 171.4349 | 1,372 |
| 4th Mar 2026 (Wed) | 173.49 | 174.8591 | 173.49 | 174.8591 | 1 |
| 3rd Mar 2026 (Tue) | 173.49 | 173.49 | 172.97 | 172.9185 | 204 |
| 2nd Mar 2026 (Mon) | 172.55 | 175.05 | 172.55 | 175.4871 | 600 |
| 27th Feb 2026 (Fri) | 174.46 | 174.47 | 173.87 | 174.26 | 702 |
| 26th Feb 2026 (Thu) | 173.00 | 177.1207 | 173.00 | 177.1207 | 230 |
| 25th Feb 2026 (Wed) | 173.00 | 176.1794 | 173.00 | 176.1794 | 0 |
| 24th Feb 2026 (Tue) | 173.00 | 175.4295 | 173.00 | 175.4295 | 0 |
| 23rd Feb 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.92 | 370 |
| 20th Feb 2026 (Fri) | 176.76 | 176.77 | 176.75 | 177.1339 | 621 |
| 19th Feb 2026 (Thu) | 176.15 | 176.79 | 176.15 | 176.6738 | 865 |
| 18th Feb 2026 (Wed) | 177.41 | 177.47 | 175.88 | 176.3389 | 3,719 |
| 17th Feb 2026 (Tue) | 176.60 | 176.60 | 175.92 | 176.0036 | 1,023 |
| 16th Feb 2026 (Mon) | 176.44 | 176.44 | 176.155 | 176.2126 | 1,571 |
| 13th Feb 2026 (Fri) | 176.44 | 176.44 | 176.155 | 176.2126 | 1,571 |
| 12th Feb 2026 (Thu) | 173.80 | 173.80 | 172.84 | 173.822 | 239 |
| 11th Feb 2026 (Wed) | 175.59 | 176.55 | 175.59 | 176.8225 | 228 |
| 10th Feb 2026 (Tue) | 177.39 | 177.48 | 177.02 | 177.0059 | 585 |
| 9th Feb 2026 (Mon) | 177.45 | 177.61 | 177.45 | 177.3414 | 458 |
| 6th Feb 2026 (Fri) | 176.03 | 176.91 | 176.03 | 176.9008 | 7,940 |