| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 145.31 | 145.31 | 144.41 | 143.9562 | 220 |
| 17th Jul 2025 (Thu) | 142.46 | 144.906 | 142.46 | 144.906 | 53 |
| 16th Jul 2025 (Wed) | 142.46 | 143.2609 | 142.46 | 143.2609 | 74 |
| 15th Jul 2025 (Tue) | 142.46 | 142.46 | 142.46 | 142.44 | 104 |
| 14th Jul 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.99 | 530 |
| 11th Jul 2025 (Fri) | 146.75 | 146.75 | 145.415 | 145.415 | 21 |
| 10th Jul 2025 (Thu) | 146.75 | 146.75 | 146.75 | 147.03 | 938 |
| 9th Jul 2025 (Wed) | 145.20 | 145.20 | 145.20 | 145.75 | 118 |
| 8th Jul 2025 (Tue) | 145.00 | 145.00 | 144.43 | 144.43 | 1 |
| 7th Jul 2025 (Mon) | 145.00 | 145.00 | 143.06 | 143.06 | 57 |
| 4th Jul 2025 (Fri) | 145.00 | 145.38 | 145.00 | 145.53 | 809 |
| 3rd Jul 2025 (Thu) | 145.00 | 145.38 | 145.00 | 145.53 | 809 |
| 2nd Jul 2025 (Wed) | 143.95 | 143.95 | 143.95 | 144.51 | 126 |
| 1st Jul 2025 (Tue) | 139.84 | 142.77 | 139.84 | 142.00 | 2,779 |
| 30th Jun 2025 (Mon) | 139.85 | 139.85 | 139.09 | 139.09 | 30 |
| 27th Jun 2025 (Fri) | 139.85 | 139.85 | 139.85 | 138.91 | 257 |
| 26th Jun 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.89 | 333 |
| 25th Jun 2025 (Wed) | 137.40 | 137.40 | 137.09 | 136.69 | 927 |
| 24th Jun 2025 (Tue) | 135.62 | 138.15 | 135.62 | 138.15 | 330 |
| 23rd Jun 2025 (Mon) | 135.62 | 136.47 | 134.13 | 137.01 | 1,262 |
| 20th Jun 2025 (Fri) | 135.85 | 135.85 | 134.85 | 135.06 | 404 |
| 19th Jun 2025 (Thu) | 135.88 | 136.59 | 135.88 | 135.65 | 2,395 |
| 18th Jun 2025 (Wed) | 135.88 | 136.59 | 135.88 | 135.65 | 2,395 |
| 17th Jun 2025 (Tue) | 135.79 | 135.91 | 135.14 | 135.04 | 892 |
| 16th Jun 2025 (Mon) | 136.54 | 136.54 | 136.14 | 136.49 | 244 |
| 13th Jun 2025 (Fri) | 135.00 | 135.25 | 135.00 | 135.09 | 1,325 |
| 12th Jun 2025 (Thu) | 138.699 | 138.699 | 137.55 | 137.55 | 24 |
| 11th Jun 2025 (Wed) | 138.699 | 138.699 | 137.84 | 137.84 | 52 |
| 10th Jun 2025 (Tue) | 138.699 | 138.699 | 138.60 | 138.58 | 411 |
| 9th Jun 2025 (Mon) | 137.25 | 137.92 | 137.25 | 137.28 | 719 |
| 6th Jun 2025 (Fri) | 133.709 | 136.19 | 133.709 | 136.19 | 116 |
| 5th Jun 2025 (Thu) | 133.709 | 134.69 | 133.709 | 134.06 | 4,172 |
| 4th Jun 2025 (Wed) | 134.60 | 134.60 | 134.28 | 134.28 | 28 |
| 3rd Jun 2025 (Tue) | 134.60 | 134.87 | 134.60 | 134.80 | 766 |
| 2nd Jun 2025 (Mon) | 131.72 | 132.79 | 131.72 | 132.81 | 595 |
| 30th May 2025 (Fri) | 133.00 | 133.19 | 132.659 | 133.09 | 1,629 |
| 29th May 2025 (Thu) | 133.11 | 133.21 | 133.11 | 133.66 | 2,675 |
| 28th May 2025 (Wed) | 133.35 | 133.35 | 133.35 | 133.35 | 933 |
| 27th May 2025 (Tue) | 134.21 | 134.35 | 134.21 | 134.35 | 1,624 |
| 26th May 2025 (Mon) | 131.01 | 131.01 | 131.01 | 131.01 | 0 |
| 24th May 2025 (Sat) | 130.72 | 130.72 | 130.72 | 131.01 | 510 |
| 23rd May 2025 (Fri) | 130.72 | 130.72 | 130.72 | 130.72 | 510 |
| 22nd May 2025 (Thu) | 132.25 | 132.25 | 132.25 | 132.25 | 225 |
| 21st May 2025 (Wed) | 133.96 | 133.96 | 133.96 | 133.96 | 340 |
| 20th May 2025 (Tue) | 135.71 | 135.71 | 135.71 | 135.71 | 87 |
| 19th May 2025 (Mon) | 136.45 | 136.45 | 136.45 | 136.45 | 0 |