| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 166.75 | 166.75 | 165.52 | 165.1966 | 1,687 |
| 11th Dec 2025 (Thu) | 166.05 | 167.09 | 166.02 | 166.8378 | 325 |
| 10th Dec 2025 (Wed) | 161.80 | 165.3316 | 161.80 | 165.3316 | 21 |
| 9th Dec 2025 (Tue) | 161.80 | 162.1656 | 161.80 | 162.1656 | 27 |
| 8th Dec 2025 (Mon) | 161.80 | 161.80 | 161.6005 | 161.6005 | 0 |
| 5th Dec 2025 (Fri) | 161.80 | 161.80 | 161.80 | 161.8062 | 412 |
| 4th Dec 2025 (Thu) | 162.00 | 162.00 | 162.00 | 161.9745 | 461 |
| 3rd Dec 2025 (Wed) | 161.90 | 161.90 | 161.90 | 161.99 | 7 |
| 2nd Dec 2025 (Tue) | 159.36 | 159.36 | 159.34 | 158.8431 | 400 |
| 1st Dec 2025 (Mon) | 159.68 | 159.68 | 159.68 | 159.3155 | 199 |
| 28th Nov 2025 (Fri) | 160.10 | 160.10 | 160.10 | 160.3858 | 253 |
| 27th Nov 2025 (Thu) | 159.06 | 161.03 | 159.06 | 159.99 | 921 |
| 26th Nov 2025 (Wed) | 159.06 | 161.03 | 159.06 | 159.99 | 921 |
| 25th Nov 2025 (Tue) | 157.02 | 157.79 | 157.02 | 158.5642 | 50 |
| 24th Nov 2025 (Mon) | 153.35 | 154.32 | 153.35 | 155.04 | 448 |
| 21st Nov 2025 (Fri) | 153.81 | 153.81 | 153.81 | 153.0802 | 123 |
| 20th Nov 2025 (Thu) | 150.24 | 150.7004 | 150.24 | 150.7004 | 0 |
| 19th Nov 2025 (Wed) | 150.24 | 150.7004 | 150.24 | 150.7004 | 238 |
| 18th Nov 2025 (Tue) | 150.24 | 151.89 | 150.24 | 151.3084 | 5 |
| 17th Nov 2025 (Mon) | 152.84 | 152.84 | 150.54 | 150.4741 | 362 |
| 14th Nov 2025 (Fri) | 152.55 | 152.55 | 152.55 | 153.7577 | 252 |
| 13th Nov 2025 (Thu) | 158.00 | 158.00 | 153.4279 | 153.4279 | 25 |
| 12th Nov 2025 (Wed) | 158.00 | 158.00 | 158.00 | 156.3958 | 2 |
| 11th Nov 2025 (Tue) | 156.89 | 156.89 | 156.89 | 156.6899 | 107 |
| 10th Nov 2025 (Mon) | 156.51 | 156.51 | 156.51 | 156.0974 | 674 |
| 7th Nov 2025 (Fri) | 153.66 | 154.8437 | 153.66 | 154.8437 | 1 |
| 6th Nov 2025 (Thu) | 153.66 | 153.66 | 153.66 | 153.7455 | 0 |
| 5th Nov 2025 (Wed) | 154.82 | 154.82 | 154.82 | 155.8319 | 10 |
| 4th Nov 2025 (Tue) | 155.43 | 155.9722 | 155.43 | 155.9722 | 0 |
| 3rd Nov 2025 (Mon) | 155.43 | 156.00 | 155.43 | 155.9722 | 420 |
| 31st Oct 2025 (Fri) | 160.10 | 160.10 | 156.21 | 156.21 | 41 |
| 30th Oct 2025 (Thu) | 160.10 | 160.10 | 155.6967 | 155.6967 | 62 |
| 29th Oct 2025 (Wed) | 160.10 | 160.10 | 156.5689 | 156.5689 | 52 |
| 28th Oct 2025 (Tue) | 160.10 | 160.10 | 158.8057 | 158.8057 | 19 |
| 27th Oct 2025 (Mon) | 160.10 | 160.10 | 159.7361 | 159.7361 | 0 |
| 24th Oct 2025 (Fri) | 160.10 | 160.10 | 159.86 | 159.8889 | 5,440 |
| 23rd Oct 2025 (Thu) | 158.15 | 158.15 | 158.0511 | 158.0511 | 0 |
| 22nd Oct 2025 (Wed) | 158.15 | 158.16 | 158.15 | 156.4228 | 12 |
| 21st Oct 2025 (Tue) | 158.02 | 158.06 | 158.02 | 158.054 | 200 |
| 20th Oct 2025 (Mon) | 158.77 | 158.77 | 158.711 | 158.711 | 20 |
| 17th Oct 2025 (Fri) | 158.77 | 158.77 | 155.5725 | 155.5725 | 9 |
| 16th Oct 2025 (Thu) | 158.77 | 158.77 | 155.6167 | 155.6167 | 9 |
| 15th Oct 2025 (Wed) | 158.77 | 158.77 | 158.77 | 159.1238 | 192 |
| 14th Oct 2025 (Tue) | 155.20 | 158.1634 | 155.20 | 158.1634 | 194 |