| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 104.32 | 104.38 | 102.49 | 102.65 | 346,511 |
| 11th Dec 2025 (Thu) | 102.97 | 104.31 | 102.83 | 104.24 | 343,833 |
| 10th Dec 2025 (Wed) | 101.44 | 103.70 | 101.34 | 103.04 | 265,660 |
| 9th Dec 2025 (Tue) | 101.135 | 102.25 | 101.13 | 101.65 | 91,265 |
| 8th Dec 2025 (Mon) | 102.16 | 102.18 | 101.20 | 101.46 | 80,091 |
| 5th Dec 2025 (Fri) | 101.71 | 102.11 | 101.19 | 101.39 | 94,454 |
| 4th Dec 2025 (Thu) | 100.68 | 102.15 | 100.54 | 101.83 | 251,877 |
| 3rd Dec 2025 (Wed) | 99.38 | 101.00 | 99.36 | 100.94 | 66,395 |
| 2nd Dec 2025 (Tue) | 99.95 | 99.96 | 99.12 | 99.13 | 52,060 |
| 1st Dec 2025 (Mon) | 99.28 | 100.09 | 99.20 | 99.31 | 117,020 |
| 28th Nov 2025 (Fri) | 100.29 | 100.58 | 99.94 | 100.58 | 51,876 |
| 27th Nov 2025 (Thu) | 99.10 | 100.60 | 98.98 | 99.99 | 173,263 |
| 26th Nov 2025 (Wed) | 99.10 | 100.60 | 98.98 | 99.99 | 143,513 |
| 25th Nov 2025 (Tue) | 97.31 | 99.29 | 97.06 | 99.10 | 133,073 |
| 24th Nov 2025 (Mon) | 95.37 | 97.165 | 95.26 | 96.97 | 116,220 |
| 21st Nov 2025 (Fri) | 92.93 | 95.81 | 92.85 | 95.25 | 103,554 |
| 20th Nov 2025 (Thu) | 95.90 | 96.279 | 95.835 | 94.38 | 13,999 |
| 19th Nov 2025 (Wed) | 94.38 | 95.52 | 94.01 | 94.38 | 80,148 |
| 18th Nov 2025 (Tue) | 93.54 | 95.025 | 93.375 | 94.38 | 104,448 |
| 17th Nov 2025 (Mon) | 95.58 | 96.06 | 93.70 | 94.10 | 91,391 |
| 14th Nov 2025 (Fri) | 94.33 | 96.465 | 94.29 | 95.99 | 135,884 |
| 13th Nov 2025 (Thu) | 97.76 | 98.045 | 95.34 | 95.72 | 112,912 |
| 12th Nov 2025 (Wed) | 98.93 | 99.57 | 98.36 | 98.48 | 99,056 |
| 11th Nov 2025 (Tue) | 98.365 | 98.89 | 98.08 | 98.74 | 48,185 |
| 10th Nov 2025 (Mon) | 99.035 | 99.13 | 97.97 | 98.63 | 139,957 |
| 7th Nov 2025 (Fri) | 96.37 | 97.69 | 95.54 | 97.68 | 196,989 |
| 6th Nov 2025 (Thu) | 98.75 | 98.93 | 97.03 | 97.16 | 84,905 |
| 5th Nov 2025 (Wed) | 97.81 | 99.32 | 97.69 | 98.93 | 147,374 |
| 4th Nov 2025 (Tue) | 99.51 | 99.51 | 99.22 | 99.22 | 0 |
| 3rd Nov 2025 (Mon) | 99.51 | 99.53 | 98.04 | 99.22 | 182,574 |
| 31st Oct 2025 (Fri) | 99.05 | 99.75 | 98.52 | 99.54 | 229,720 |
| 30th Oct 2025 (Thu) | 99.13 | 100.31 | 98.935 | 98.99 | 233,993 |
| 29th Oct 2025 (Wed) | 100.52 | 101.51 | 98.99 | 99.81 | 306,587 |
| 28th Oct 2025 (Tue) | 100.89 | 101.42 | 100.34 | 100.65 | 145,698 |
| 27th Oct 2025 (Mon) | 101.75 | 101.94 | 100.90 | 101.20 | 137,505 |
| 24th Oct 2025 (Fri) | 100.99 | 101.50 | 100.68 | 100.83 | 139,862 |
| 23rd Oct 2025 (Thu) | 98.74 | 99.89 | 98.53 | 99.61 | 249,430 |
| 22nd Oct 2025 (Wed) | 99.45 | 99.78 | 97.35 | 98.39 | 244,121 |
| 21st Oct 2025 (Tue) | 100.02 | 100.39 | 99.24 | 99.85 | 161,000 |
| 20th Oct 2025 (Mon) | 99.70 | 100.36 | 99.60 | 100.30 | 126,803 |
| 17th Oct 2025 (Fri) | 98.33 | 99.04 | 97.63 | 98.40 | 262,420 |
| 16th Oct 2025 (Thu) | 101.47 | 101.53 | 98.66 | 99.09 | 374,959 |
| 15th Oct 2025 (Wed) | 101.21 | 102.08 | 99.90 | 101.21 | 208,101 |
| 14th Oct 2025 (Tue) | 97.47 | 100.89 | 97.23 | 100.20 | 269,387 |