| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.09 | 91.11 | 89.75 | 89.86 | 275,864 |
| 17th Jul 2025 (Thu) | 89.34 | 90.62 | 89.29 | 90.52 | 119,651 |
| 16th Jul 2025 (Wed) | 89.00 | 89.48 | 87.74 | 89.34 | 226,208 |
| 15th Jul 2025 (Tue) | 90.59 | 90.64 | 88.48 | 88.49 | 112,304 |
| 14th Jul 2025 (Mon) | 89.50 | 90.26 | 89.49 | 90.21 | 150,419 |
| 11th Jul 2025 (Fri) | 90.31 | 90.31 | 89.56 | 89.59 | 169,672 |
| 10th Jul 2025 (Thu) | 90.225 | 91.36 | 90.12 | 90.85 | 218,187 |
| 9th Jul 2025 (Wed) | 89.90 | 90.40 | 89.43 | 90.38 | 243,778 |
| 8th Jul 2025 (Tue) | 89.13 | 89.86 | 89.09 | 89.44 | 236,404 |
| 7th Jul 2025 (Mon) | 89.55 | 90.00 | 88.30 | 88.83 | 243,489 |
| 4th Jul 2025 (Fri) | 89.75 | 90.26 | 89.67 | 90.18 | 216,535 |
| 3rd Jul 2025 (Thu) | 89.75 | 90.26 | 89.67 | 90.18 | 216,535 |
| 2nd Jul 2025 (Wed) | 88.28 | 89.36 | 87.92 | 89.35 | 263,333 |
| 1st Jul 2025 (Tue) | 86.74 | 89.11 | 86.62 | 88.13 | 460,976 |
| 30th Jun 2025 (Mon) | 87.48 | 87.53 | 87.06 | 87.22 | 154,121 |
| 27th Jun 2025 (Fri) | 87.31 | 87.80 | 86.54 | 87.08 | 159,058 |
| 26th Jun 2025 (Thu) | 86.13 | 87.09 | 85.95 | 87.05 | 138,092 |
| 25th Jun 2025 (Wed) | 86.755 | 86.755 | 85.64 | 85.69 | 216,545 |
| 24th Jun 2025 (Tue) | 86.13 | 86.84 | 85.81 | 86.65 | 278,971 |
| 23rd Jun 2025 (Mon) | 84.26 | 85.56 | 83.59 | 85.56 | 257,585 |
| 20th Jun 2025 (Fri) | 85.30 | 85.35 | 84.25 | 84.54 | 207,473 |
| 19th Jun 2025 (Thu) | 84.47 | 85.63 | 84.24 | 84.93 | 287,912 |
| 18th Jun 2025 (Wed) | 84.47 | 85.63 | 84.24 | 84.93 | 287,912 |
| 17th Jun 2025 (Tue) | 84.71 | 85.29 | 84.47 | 84.52 | 209,067 |
| 16th Jun 2025 (Mon) | 85.22 | 85.87 | 84.99 | 85.39 | 208,737 |
| 13th Jun 2025 (Fri) | 84.79 | 85.44 | 84.17 | 84.43 | 369,855 |
| 12th Jun 2025 (Thu) | 85.68 | 86.18 | 85.54 | 86.00 | 220,222 |
| 11th Jun 2025 (Wed) | 86.98 | 87.25 | 86.22 | 86.36 | 314,170 |
| 10th Jun 2025 (Tue) | 86.61 | 87.04 | 86.42 | 86.69 | 123,505 |
| 9th Jun 2025 (Mon) | 86.435 | 86.595 | 85.94 | 86.23 | 89,239 |
| 6th Jun 2025 (Fri) | 85.47 | 85.71 | 85.14 | 85.63 | 94,544 |
| 5th Jun 2025 (Thu) | 84.23 | 84.81 | 83.69 | 84.27 | 85,658 |
| 4th Jun 2025 (Wed) | 84.56 | 84.87 | 84.16 | 84.24 | 65,598 |
| 3rd Jun 2025 (Tue) | 83.44 | 84.71 | 83.11 | 84.49 | 130,264 |
| 2nd Jun 2025 (Mon) | 82.975 | 83.17 | 81.99 | 83.15 | 165,247 |
| 30th May 2025 (Fri) | 82.91 | 83.34 | 82.30 | 82.99 | 173,593 |
| 29th May 2025 (Thu) | 83.63 | 83.63 | 82.70 | 83.31 | 77,530 |
| 28th May 2025 (Wed) | 83.95 | 83.95 | 82.93 | 83.16 | 190,278 |
| 27th May 2025 (Tue) | 83.14 | 83.94 | 82.54 | 83.85 | 80,869 |
| 26th May 2025 (Mon) | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| 24th May 2025 (Sat) | 81.27 | 82.105 | 81.27 | 81.87 | 187,820 |
| 23rd May 2025 (Fri) | 81.27 | 82.105 | 81.27 | 81.92 | 187,820 |
| 22nd May 2025 (Thu) | 81.78 | 82.58 | 81.51 | 82.45 | 256,201 |
| 21st May 2025 (Wed) | 83.56 | 83.80 | 82.01 | 82.36 | 250,884 |
| 20th May 2025 (Tue) | 84.28 | 84.74 | 84.05 | 84.45 | 91,369 |
| 19th May 2025 (Mon) | 83.48 | 84.48 | 83.48 | 84.33 | 122,492 |