| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.481 | 99.56 | 98.39 | 98.55 | 98,218 |
| 18th Sep 2025 (Thu) | 97.70 | 99.43 | 97.46 | 99.32 | 165,151 |
| 17th Sep 2025 (Wed) | 96.89 | 99.01 | 96.31 | 96.93 | 91,215 |
| 16th Sep 2025 (Tue) | 96.72 | 96.84 | 96.08 | 96.68 | 208,455 |
| 15th Sep 2025 (Mon) | 96.76 | 97.06 | 96.49 | 96.82 | 152,549 |
| 12th Sep 2025 (Fri) | 97.155 | 97.19 | 96.355 | 96.41 | 281,830 |
| 11th Sep 2025 (Thu) | 95.725 | 97.415 | 95.58 | 97.37 | 207,906 |
| 10th Sep 2025 (Wed) | 95.94 | 96.35 | 95.27 | 95.59 | 232,370 |
| 9th Sep 2025 (Tue) | 96.14 | 96.25 | 95.23 | 95.81 | 165,371 |
| 8th Sep 2025 (Mon) | 96.45 | 96.45 | 95.64 | 96.37 | 109,286 |
| 5th Sep 2025 (Fri) | 96.17 | 96.90 | 95.09 | 96.14 | 199,292 |
| 4th Sep 2025 (Thu) | 94.73 | 95.72 | 94.51 | 95.70 | 134,157 |
| 3rd Sep 2025 (Wed) | 94.67 | 95.14 | 94.04 | 94.53 | 176,188 |
| 2nd Sep 2025 (Tue) | 93.84 | 94.78 | 93.67 | 94.62 | 151,789 |
| 1st Sep 2025 (Mon) | 95.74 | 95.78 | 94.82 | 95.13 | 137,469 |
| 29th Aug 2025 (Fri) | 95.74 | 95.78 | 94.82 | 95.13 | 137,469 |
| 28th Aug 2025 (Thu) | 95.81 | 95.81 | 95.21 | 95.57 | 159,907 |
| 27th Aug 2025 (Wed) | 94.53 | 95.485 | 94.49 | 95.43 | 159,145 |
| 26th Aug 2025 (Tue) | 94.11 | 94.975 | 94.11 | 94.75 | 169,624 |
| 25th Aug 2025 (Mon) | 94.70 | 94.76 | 94.00 | 93.98 | 179,994 |
| 22nd Aug 2025 (Fri) | 91.92 | 95.21 | 91.92 | 94.97 | 738,461 |
| 21st Aug 2025 (Thu) | 90.76 | 91.50 | 90.51 | 91.40 | 233,535 |
| 20th Aug 2025 (Wed) | 91.39 | 91.53 | 90.47 | 91.18 | 189,335 |
| 19th Aug 2025 (Tue) | 92.23 | 92.58 | 91.28 | 91.49 | 234,642 |
| 18th Aug 2025 (Mon) | 91.90 | 92.37 | 91.80 | 92.21 | 92,036 |
| 15th Aug 2025 (Fri) | 92.46 | 92.47 | 91.43 | 91.85 | 219,717 |
| 14th Aug 2025 (Thu) | 92.38 | 92.51 | 91.485 | 92.26 | 161,258 |
| 13th Aug 2025 (Wed) | 92.31 | 93.58 | 92.14 | 93.49 | 432,973 |
| 12th Aug 2025 (Tue) | 89.55 | 91.77 | 89.41 | 91.69 | 80,156 |
| 11th Aug 2025 (Mon) | 89.255 | 89.53 | 88.89 | 89.07 | 134,400 |
| 8th Aug 2025 (Fri) | 89.42 | 89.57 | 88.89 | 89.09 | 58,949 |
| 7th Aug 2025 (Thu) | 89.99 | 90.10 | 88.38 | 88.90 | 88,569 |
| 6th Aug 2025 (Wed) | 89.29 | 89.315 | 88.78 | 89.18 | 54,798 |
| 5th Aug 2025 (Tue) | 89.16 | 89.43 | 88.255 | 89.30 | 174,821 |
| 4th Aug 2025 (Mon) | 87.53 | 88.78 | 87.39 | 88.81 | 112,983 |
| 1st Aug 2025 (Fri) | 87.42 | 87.54 | 85.88 | 86.92 | 134,769 |
| 31st Jul 2025 (Thu) | 89.16 | 89.72 | 88.54 | 88.73 | 284,120 |
| 30th Jul 2025 (Wed) | 90.48 | 90.94 | 89.04 | 89.60 | 162,719 |
| 29th Jul 2025 (Tue) | 91.23 | 91.23 | 89.82 | 90.03 | 120,939 |
| 28th Jul 2025 (Mon) | 91.115 | 91.12 | 90.40 | 90.63 | 78,881 |
| 25th Jul 2025 (Fri) | 90.60 | 90.78 | 90.01 | 90.73 | 105,162 |
| 24th Jul 2025 (Thu) | 91.185 | 91.30 | 90.37 | 90.39 | 89,411 |
| 23rd Jul 2025 (Wed) | 90.89 | 91.67 | 90.63 | 91.68 | 226,373 |
| 22nd Jul 2025 (Tue) | 89.585 | 90.47 | 89.23 | 90.25 | 185,755 |