| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.955 | 101.94 | 98.955 | 101.52 | 200,051 |
| 2nd Apr 2026 (Thu) | 98.955 | 101.94 | 98.955 | 101.52 | 200,051 |
| 1st Apr 2026 (Wed) | 100.98 | 101.97 | 100.68 | 100.79 | 204,232 |
| 31st Mar 2026 (Tue) | 98.18 | 100.56 | 97.95 | 100.17 | 236,588 |
| 30th Mar 2026 (Mon) | 99.065 | 99.065 | 96.42 | 96.77 | 182,444 |
| 27th Mar 2026 (Fri) | 99.38 | 99.67 | 97.98 | 98.19 | 287,311 |
| 26th Mar 2026 (Thu) | 100.525 | 101.70 | 99.87 | 99.95 | 297,022 |
| 25th Mar 2026 (Wed) | 101.68 | 102.23 | 100.84 | 101.75 | 394,181 |
| 24th Mar 2026 (Tue) | 99.15 | 101.02 | 98.86 | 100.51 | 507,818 |
| 23rd Mar 2026 (Mon) | 100.055 | 101.78 | 99.65 | 100.19 | 435,986 |
| 20th Mar 2026 (Fri) | 100.02 | 100.18 | 97.36 | 98.09 | 196,937 |
| 19th Mar 2026 (Thu) | 98.415 | 101.19 | 98.27 | 100.27 | 355,902 |
| 18th Mar 2026 (Wed) | 100.605 | 100.90 | 99.585 | 99.64 | 329,797 |
| 17th Mar 2026 (Tue) | 101.19 | 101.925 | 100.83 | 101.29 | 241,937 |
| 16th Mar 2026 (Mon) | 100.94 | 101.56 | 100.40 | 100.61 | 263,459 |
| 13th Mar 2026 (Fri) | 100.74 | 101.28 | 99.26 | 99.65 | 433,577 |
| 12th Mar 2026 (Thu) | 100.625 | 100.96 | 99.71 | 100.03 | 373,189 |
| 11th Mar 2026 (Wed) | 102.00 | 102.68 | 101.31 | 102.22 | 372,348 |
| 10th Mar 2026 (Tue) | 102.31 | 104.165 | 102.12 | 102.42 | 436,623 |
| 9th Mar 2026 (Mon) | 100.08 | 102.93 | 98.815 | 102.51 | 260,143 |
| 6th Mar 2026 (Fri) | 101.68 | 102.34 | 101.06 | 101.40 | 246,757 |
| 5th Mar 2026 (Thu) | 104.70 | 105.39 | 102.79 | 103.79 | 224,597 |
| 4th Mar 2026 (Wed) | 105.565 | 106.28 | 104.62 | 105.81 | 289,780 |
| 3rd Mar 2026 (Tue) | 103.79 | 105.49 | 102.39 | 104.79 | 233,097 |
| 2nd Mar 2026 (Mon) | 104.225 | 106.82 | 104.225 | 106.63 | 294,130 |
| 27th Feb 2026 (Fri) | 105.96 | 106.18 | 105.03 | 105.72 | 389,192 |
| 26th Feb 2026 (Thu) | 106.445 | 107.60 | 105.97 | 107.51 | 199,367 |
| 25th Feb 2026 (Wed) | 106.46 | 106.95 | 106.46 | 106.95 | 0 |
| 24th Feb 2026 (Tue) | 106.46 | 106.46 | 106.43 | 106.43 | 0 |
| 23rd Feb 2026 (Mon) | 106.46 | 106.81 | 104.35 | 105.29 | 370,115 |
| 20th Feb 2026 (Fri) | 106.22 | 108.01 | 105.95 | 106.96 | 579,537 |
| 19th Feb 2026 (Thu) | 106.11 | 106.95 | 105.54 | 106.94 | 412,197 |
| 18th Feb 2026 (Wed) | 106.24 | 107.82 | 105.86 | 106.71 | 294,760 |
| 17th Feb 2026 (Tue) | 106.02 | 106.815 | 104.74 | 106.30 | 253,273 |
| 16th Feb 2026 (Mon) | 105.27 | 107.16 | 104.59 | 106.26 | 161,224 |
| 13th Feb 2026 (Fri) | 105.27 | 107.16 | 104.59 | 106.26 | 161,224 |
| 12th Feb 2026 (Thu) | 107.92 | 108.08 | 104.47 | 104.90 | 163,125 |
| 11th Feb 2026 (Wed) | 108.50 | 108.64 | 105.92 | 107.11 | 212,128 |
| 10th Feb 2026 (Tue) | 108.02 | 108.53 | 107.48 | 107.59 | 270,147 |
| 9th Feb 2026 (Mon) | 107.06 | 108.17 | 106.48 | 107.87 | 218,043 |
| 6th Feb 2026 (Fri) | 104.97 | 107.39 | 104.91 | 107.10 | 383,324 |
| 5th Feb 2026 (Thu) | 104.48 | 105.67 | 103.08 | 103.43 | 273,008 |