| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.97 | 107.39 | 104.91 | 107.10 | 383,324 |
| 5th Feb 2026 (Thu) | 104.48 | 105.67 | 103.08 | 103.43 | 273,008 |
| 4th Feb 2026 (Wed) | 106.77 | 106.83 | 103.92 | 105.32 | 231,572 |
| 3rd Feb 2026 (Tue) | 106.28 | 107.10 | 104.50 | 106.22 | 232,203 |
| 2nd Feb 2026 (Mon) | 104.44 | 106.55 | 104.40 | 105.93 | 332,430 |
| 30th Jan 2026 (Fri) | 105.48 | 106.24 | 104.24 | 104.92 | 137,540 |
| 29th Jan 2026 (Thu) | 106.695 | 107.08 | 104.90 | 106.40 | 229,428 |
| 28th Jan 2026 (Wed) | 107.46 | 107.76 | 106.145 | 106.96 | 188,841 |
| 27th Jan 2026 (Tue) | 106.69 | 107.02 | 106.17 | 106.96 | 190,693 |
| 26th Jan 2026 (Mon) | 107.15 | 107.74 | 106.50 | 106.65 | 255,714 |
| 23rd Jan 2026 (Fri) | 108.67 | 108.68 | 106.88 | 107.02 | 302,452 |
| 22nd Jan 2026 (Thu) | 109.04 | 109.75 | 108.875 | 109.00 | 412,608 |
| 21st Jan 2026 (Wed) | 106.93 | 108.51 | 106.26 | 108.21 | 232,888 |
| 20th Jan 2026 (Tue) | 105.56 | 107.11 | 105.53 | 106.13 | 348,479 |
| 19th Jan 2026 (Mon) | 107.39 | 107.98 | 107.00 | 107.39 | 190,644 |
| 16th Jan 2026 (Fri) | 107.39 | 107.98 | 107.00 | 107.39 | 190,644 |
| 15th Jan 2026 (Thu) | 106.69 | 107.90 | 106.61 | 107.30 | 261,586 |
| 14th Jan 2026 (Wed) | 105.52 | 106.42 | 105.17 | 106.36 | 192,818 |
| 13th Jan 2026 (Tue) | 105.98 | 106.20 | 105.27 | 105.67 | 179,414 |
| 12th Jan 2026 (Mon) | 104.775 | 105.74 | 104.37 | 105.67 | 99,635 |
| 9th Jan 2026 (Fri) | 104.88 | 105.71 | 104.35 | 105.17 | 194,890 |
| 8th Jan 2026 (Thu) | 102.95 | 104.66 | 102.85 | 104.40 | 431,534 |
| 7th Jan 2026 (Wed) | 103.63 | 103.80 | 102.67 | 103.26 | 311,486 |
| 6th Jan 2026 (Tue) | 101.97 | 103.57 | 101.68 | 103.50 | 425,205 |
| 5th Jan 2026 (Mon) | 100.97 | 102.48 | 100.88 | 102.16 | 391,910 |
| 2nd Jan 2026 (Fri) | 100.09 | 100.64 | 99.37 | 100.54 | 525,234 |
| 1st Jan 2026 (Thu) | 100.30 | 100.34 | 99.45 | 99.52 | 416,962 |
| 31st Dec 2025 (Wed) | 100.30 | 100.34 | 99.45 | 99.52 | 416,962 |
| 30th Dec 2025 (Tue) | 101.00 | 101.05 | 100.225 | 100.25 | 361,227 |
| 29th Dec 2025 (Mon) | 101.14 | 101.62 | 100.77 | 100.98 | 507,066 |
| 26th Dec 2025 (Fri) | 102.11 | 102.14 | 101.22 | 101.62 | 275,052 |
| 25th Dec 2025 (Thu) | 101.78 | 102.20 | 101.50 | 102.14 | 117,366 |
| 24th Dec 2025 (Wed) | 101.78 | 102.20 | 101.50 | 102.14 | 117,366 |
| 23rd Dec 2025 (Tue) | 102.025 | 102.33 | 101.68 | 101.89 | 275,159 |
| 22nd Dec 2025 (Mon) | 101.96 | 103.10 | 101.93 | 102.48 | 182,365 |
| 19th Dec 2025 (Fri) | 101.10 | 101.99 | 101.05 | 101.77 | 348,456 |
| 18th Dec 2025 (Thu) | 101.49 | 101.93 | 100.72 | 100.90 | 427,611 |
| 17th Dec 2025 (Wed) | 101.56 | 102.28 | 100.10 | 100.27 | 482,983 |
| 16th Dec 2025 (Tue) | 101.54 | 102.27 | 100.82 | 101.37 | 316,260 |
| 15th Dec 2025 (Mon) | 103.33 | 103.37 | 101.80 | 101.84 | 338,182 |
| 12th Dec 2025 (Fri) | 104.32 | 104.38 | 102.49 | 102.65 | 346,511 |
| 11th Dec 2025 (Thu) | 102.97 | 104.31 | 102.83 | 104.24 | 343,833 |
| 10th Dec 2025 (Wed) | 101.44 | 103.70 | 101.34 | 103.04 | 265,660 |
| 9th Dec 2025 (Tue) | 101.135 | 102.25 | 101.13 | 101.65 | 91,265 |
| 8th Dec 2025 (Mon) | 102.16 | 102.18 | 101.20 | 101.46 | 80,091 |