Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTWG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $248.25 Automatic Execution
15:52:49 - 06-Feb-26
Sell* 100 $248.04 Automatic Execution
15:48:02 - 06-Feb-26
Sell* 100 $248.04 Automatic Execution
15:48:02 - 06-Feb-26
Unknown* 100 $244.78 Automatic Execution
09:51:08 - 06-Feb-26
Unknown* 3 $244.78 Automatic Execution
09:51:08 - 06-Feb-26
Unknown* 100 $244.78 Automatic Execution
09:51:08 - 06-Feb-26
Buy* 97 $244.78 Automatic Execution
09:51:07 - 06-Feb-26
Unknown* 4 $244.385 Automatic Execution
09:48:33 - 06-Feb-26
Unknown* 1 $242.78 Automatic Execution
09:30:34 - 06-Feb-26
Buy* 8 $242.595 Automatic Execution
09:30:05 - 06-Feb-26
Buy* 8 $239.24 Ordinary
08:05:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53