| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 231.35 | 231.35 | 231.16 | 232.1006 | 310 |
| 2nd Apr 2026 (Thu) | 231.35 | 231.35 | 231.16 | 232.1006 | 310 |
| 1st Apr 2026 (Wed) | 224.33 | 230.7827 | 224.33 | 230.7827 | 27 |
| 31st Mar 2026 (Tue) | 224.33 | 229.11 | 224.33 | 229.0381 | 428 |
| 30th Mar 2026 (Mon) | 220.96 | 220.96 | 219.53 | 219.55 | 613 |
| 27th Mar 2026 (Fri) | 225.97 | 225.97 | 224.16 | 224.2356 | 848 |
| 26th Mar 2026 (Thu) | 228.53 | 228.53 | 228.53 | 228.84 | 56 |
| 25th Mar 2026 (Wed) | 233.51 | 234.2602 | 233.51 | 234.2602 | 42 |
| 24th Mar 2026 (Tue) | 233.51 | 233.51 | 231.3099 | 231.3099 | 65 |
| 23rd Mar 2026 (Mon) | 233.51 | 233.51 | 231.72 | 231.4138 | 107 |
| 20th Mar 2026 (Fri) | 228.42 | 228.42 | 226.00 | 225.9067 | 5 |
| 19th Mar 2026 (Thu) | 232.32 | 232.32 | 232.32 | 232.3091 | 104 |
| 18th Mar 2026 (Wed) | 230.48 | 230.48 | 230.48 | 230.4879 | 132 |
| 17th Mar 2026 (Tue) | 234.65 | 234.65 | 234.65 | 234.4862 | 118 |
| 16th Mar 2026 (Mon) | 233.50 | 233.50 | 232.70 | 232.742 | 445 |
| 13th Mar 2026 (Fri) | 233.44 | 233.44 | 230.1984 | 230.1984 | 25 |
| 12th Mar 2026 (Thu) | 233.44 | 233.91 | 232.22 | 230.921 | 225 |
| 11th Mar 2026 (Wed) | 238.08 | 238.08 | 236.255 | 237.0629 | 190 |
| 10th Mar 2026 (Tue) | 232.34 | 237.1722 | 232.34 | 237.1722 | 124 |
| 9th Mar 2026 (Mon) | 232.34 | 232.34 | 232.01 | 237.8398 | 712 |
| 6th Mar 2026 (Fri) | 236.76 | 236.76 | 233.80 | 233.72 | 551 |
| 5th Mar 2026 (Thu) | 242.63 | 242.63 | 242.63 | 239.89 | 143 |
| 4th Mar 2026 (Wed) | 244.755 | 244.80 | 244.60 | 244.7375 | 472 |
| 3rd Mar 2026 (Tue) | 237.67 | 243.13 | 237.67 | 242.0611 | 355 |
| 2nd Mar 2026 (Mon) | 243.00 | 243.23 | 243.00 | 247.3689 | 144 |
| 27th Feb 2026 (Fri) | 244.00 | 244.63 | 243.00 | 244.88 | 765 |
| 26th Feb 2026 (Thu) | 245.85 | 248.8954 | 245.85 | 248.8954 | 579 |
| 25th Feb 2026 (Wed) | 245.85 | 247.4631 | 245.85 | 247.4631 | 0 |
| 24th Feb 2026 (Tue) | 245.85 | 246.4926 | 245.85 | 246.4926 | 0 |
| 23rd Feb 2026 (Mon) | 245.85 | 245.85 | 243.02 | 243.02 | 111 |
| 20th Feb 2026 (Fri) | 245.85 | 249.94 | 245.40 | 246.0956 | 1,638 |
| 19th Feb 2026 (Thu) | 245.15 | 247.1272 | 245.15 | 247.1272 | 214 |
| 18th Feb 2026 (Wed) | 245.15 | 248.43 | 245.15 | 246.6814 | 664 |
| 17th Feb 2026 (Tue) | 242.50 | 242.50 | 242.50 | 244.7898 | 319 |
| 16th Feb 2026 (Mon) | 244.70 | 245.98 | 244.70 | 244.50 | 371 |
| 13th Feb 2026 (Fri) | 244.70 | 245.98 | 244.70 | 244.50 | 371 |
| 12th Feb 2026 (Thu) | 247.33 | 247.33 | 242.26 | 241.62 | 227 |
| 11th Feb 2026 (Wed) | 245.79 | 245.79 | 245.78 | 247.6251 | 553 |
| 10th Feb 2026 (Tue) | 249.715 | 249.715 | 249.32 | 249.2253 | 364 |
| 9th Feb 2026 (Mon) | 247.77 | 250.91 | 247.77 | 250.5073 | 6,918 |
| 6th Feb 2026 (Fri) | 244.78 | 248.25 | 244.78 | 248.0737 | 1,221 |