| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 244.78 | 248.25 | 244.78 | 248.0737 | 1,221 |
| 5th Feb 2026 (Thu) | 242.55 | 242.55 | 237.76 | 237.76 | 378 |
| 4th Feb 2026 (Wed) | 242.55 | 242.68 | 242.55 | 242.3404 | 192 |
| 3rd Feb 2026 (Tue) | 247.13 | 247.13 | 247.13 | 247.12 | 16 |
| 2nd Feb 2026 (Mon) | 247.90 | 247.90 | 247.90 | 247.75 | 419 |
| 30th Jan 2026 (Fri) | 248.39 | 248.70 | 248.39 | 245.40 | 14 |
| 29th Jan 2026 (Thu) | 251.96 | 251.96 | 250.22 | 250.22 | 29 |
| 28th Jan 2026 (Wed) | 251.96 | 251.96 | 251.96 | 252.7265 | 619 |
| 27th Jan 2026 (Tue) | 252.70 | 252.7265 | 252.70 | 252.7265 | 295 |
| 26th Jan 2026 (Mon) | 252.70 | 252.70 | 252.70 | 252.56 | 101 |
| 23rd Jan 2026 (Fri) | 254.24 | 254.24 | 254.24 | 253.2883 | 1,098 |
| 22nd Jan 2026 (Thu) | 258.37 | 258.37 | 258.37 | 258.2883 | 247 |
| 21st Jan 2026 (Wed) | 255.00 | 255.9881 | 255.00 | 255.9881 | 135 |
| 20th Jan 2026 (Tue) | 255.00 | 255.00 | 252.3035 | 252.3035 | 160 |
| 19th Jan 2026 (Mon) | 255.00 | 256.50 | 255.00 | 255.2122 | 100 |
| 16th Jan 2026 (Fri) | 255.00 | 256.50 | 255.00 | 255.2122 | 100 |
| 15th Jan 2026 (Thu) | 256.15 | 256.15 | 256.15 | 254.3588 | 349 |
| 14th Jan 2026 (Wed) | 251.25 | 251.25 | 251.25 | 252.3006 | 432 |
| 13th Jan 2026 (Tue) | 251.435 | 251.92 | 251.435 | 251.804 | 4,279 |
| 12th Jan 2026 (Mon) | 251.86 | 251.86 | 251.86 | 251.804 | 0 |
| 9th Jan 2026 (Fri) | 250.65 | 250.65 | 249.98 | 250.3386 | 735 |
| 8th Jan 2026 (Thu) | 245.92 | 248.03 | 245.91 | 247.9398 | 2,385 |
| 7th Jan 2026 (Wed) | 246.00 | 246.67 | 245.90 | 245.9478 | 3,760 |
| 6th Jan 2026 (Tue) | 242.86 | 246.50 | 242.80 | 246.46 | 1,456 |
| 5th Jan 2026 (Mon) | 241.11 | 243.67 | 241.11 | 243.4497 | 550 |
| 2nd Jan 2026 (Fri) | 236.93 | 239.12 | 236.93 | 238.9013 | 2,410 |
| 1st Jan 2026 (Thu) | 237.50 | 237.50 | 236.06 | 235.99 | 370 |
| 31st Dec 2025 (Wed) | 237.50 | 237.50 | 236.06 | 235.99 | 370 |
| 30th Dec 2025 (Tue) | 239.45 | 239.45 | 237.90 | 237.875 | 482 |
| 29th Dec 2025 (Mon) | 239.88 | 239.88 | 239.88 | 239.9103 | 232 |
| 26th Dec 2025 (Fri) | 243.39 | 243.39 | 241.7269 | 241.7269 | 79 |
| 25th Dec 2025 (Thu) | 243.39 | 243.39 | 243.39 | 243.45 | 725 |
| 24th Dec 2025 (Wed) | 243.39 | 243.39 | 243.39 | 243.45 | 725 |
| 23rd Dec 2025 (Tue) | 242.88 | 242.95 | 242.88 | 242.97 | 376 |
| 22nd Dec 2025 (Mon) | 245.06 | 245.06 | 244.57 | 244.4443 | 308 |
| 19th Dec 2025 (Fri) | 240.01 | 241.27 | 240.01 | 241.2434 | 539 |
| 18th Dec 2025 (Thu) | 239.13 | 239.13 | 237.67 | 237.611 | 251 |
| 17th Dec 2025 (Wed) | 238.60 | 238.60 | 236.32 | 235.4147 | 736 |
| 16th Dec 2025 (Tue) | 239.06 | 239.72 | 239.06 | 239.7357 | 123 |
| 15th Dec 2025 (Mon) | 241.63 | 241.63 | 240.63 | 240.2837 | 342 |
| 12th Dec 2025 (Fri) | 244.95 | 244.95 | 242.9987 | 242.9987 | 44 |
| 11th Dec 2025 (Thu) | 244.95 | 247.39 | 244.95 | 247.7213 | 1,109 |
| 10th Dec 2025 (Wed) | 245.75 | 245.75 | 244.20 | 244.3947 | 630 |
| 9th Dec 2025 (Tue) | 242.09 | 242.2784 | 242.09 | 242.2784 | 44 |
| 8th Dec 2025 (Mon) | 242.09 | 242.22 | 242.09 | 241.988 | 12 |