| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 236.15 | 236.15 | 235.96 | 235.58 | 838 |
| 18th Sep 2025 (Thu) | 236.45 | 236.52 | 236.45 | 236.7935 | 436 |
| 17th Sep 2025 (Wed) | 229.69 | 230.2324 | 229.69 | 230.2324 | 15 |
| 16th Sep 2025 (Tue) | 229.69 | 229.69 | 229.672 | 229.672 | 48 |
| 15th Sep 2025 (Mon) | 229.69 | 229.80 | 229.69 | 229.5343 | 400 |
| 12th Sep 2025 (Fri) | 226.17 | 228.6167 | 226.17 | 228.6167 | 3 |
| 11th Sep 2025 (Thu) | 226.17 | 230.6866 | 226.17 | 230.6866 | 49 |
| 10th Sep 2025 (Wed) | 226.17 | 226.17 | 226.17 | 226.2556 | 27 |
| 9th Sep 2025 (Tue) | 225.24 | 226.77 | 225.24 | 226.8971 | 353 |
| 8th Sep 2025 (Mon) | 227.14 | 227.14 | 227.14 | 227.7344 | 1 |
| 5th Sep 2025 (Fri) | 224.99 | 226.76 | 224.99 | 226.76 | 163 |
| 4th Sep 2025 (Thu) | 224.99 | 224.99 | 224.95 | 225.8094 | 372 |
| 3rd Sep 2025 (Wed) | 222.92 | 222.92 | 222.30 | 223.01 | 615 |
| 2nd Sep 2025 (Tue) | 221.99 | 221.99 | 221.99 | 223.3374 | 239 |
| 1st Sep 2025 (Mon) | 224.50 | 224.50 | 224.26 | 224.7023 | 1,278 |
| 29th Aug 2025 (Fri) | 224.50 | 224.50 | 224.26 | 224.7023 | 1,278 |
| 28th Aug 2025 (Thu) | 226.76 | 226.77 | 226.76 | 226.6884 | 342 |
| 27th Aug 2025 (Wed) | 225.38 | 225.38 | 225.38 | 225.5378 | 363 |
| 26th Aug 2025 (Tue) | 223.865 | 223.865 | 223.865 | 224.01 | 379 |
| 25th Aug 2025 (Mon) | 223.15 | 223.15 | 223.15 | 222.0313 | 126 |
| 22nd Aug 2025 (Fri) | 216.735 | 224.3969 | 216.735 | 224.3969 | 48 |
| 21st Aug 2025 (Thu) | 216.735 | 216.735 | 216.735 | 216.8437 | 193 |
| 20th Aug 2025 (Wed) | 216.65 | 216.65 | 216.07 | 216.07 | 86 |
| 19th Aug 2025 (Tue) | 216.65 | 216.65 | 216.62 | 216.4338 | 708 |
| 18th Aug 2025 (Mon) | 219.39 | 219.53 | 219.39 | 219.7972 | 264 |
| 15th Aug 2025 (Fri) | 218.51 | 218.72 | 217.66 | 218.75 | 774 |
| 14th Aug 2025 (Thu) | 218.75 | 218.75 | 218.75 | 219.6144 | 471 |
| 13th Aug 2025 (Wed) | 217.00 | 222.68 | 217.00 | 222.68 | 73 |
| 12th Aug 2025 (Tue) | 217.00 | 217.00 | 217.00 | 218.6946 | 136 |
| 11th Aug 2025 (Mon) | 212.83 | 213.66 | 212.53 | 212.6245 | 490 |
| 8th Aug 2025 (Fri) | 213.03 | 213.03 | 212.50 | 212.693 | 1,493 |
| 7th Aug 2025 (Thu) | 211.76 | 211.83 | 211.75 | 212.324 | 607 |
| 6th Aug 2025 (Wed) | 212.33 | 212.695 | 212.135 | 213.1507 | 1,413 |
| 5th Aug 2025 (Tue) | 212.46 | 212.46 | 212.46 | 213.9201 | 226 |
| 4th Aug 2025 (Mon) | 210.33 | 212.75 | 210.33 | 212.8878 | 688 |
| 1st Aug 2025 (Fri) | 209.10 | 209.10 | 207.55 | 208.0236 | 1,273 |
| 31st Jul 2025 (Thu) | 213.64 | 214.63 | 211.85 | 211.9029 | 1,791 |
| 30th Jul 2025 (Wed) | 215.77 | 216.39 | 215.33 | 213.8122 | 689 |
| 29th Jul 2025 (Tue) | 214.50 | 214.50 | 213.20 | 213.20 | 33 |
| 28th Jul 2025 (Mon) | 214.50 | 214.50 | 214.38 | 214.54 | 1,026 |
| 25th Jul 2025 (Fri) | 215.35 | 215.35 | 214.7641 | 214.7641 | 43 |
| 24th Jul 2025 (Thu) | 215.35 | 215.35 | 213.7081 | 213.7081 | 15 |
| 23rd Jul 2025 (Wed) | 215.35 | 216.30 | 215.35 | 216.30 | 11 |
| 22nd Jul 2025 (Tue) | 215.35 | 215.35 | 212.6744 | 212.6744 | 1 |