| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 244.95 | 244.95 | 242.9987 | 242.9987 | 44 |
| 11th Dec 2025 (Thu) | 244.95 | 247.39 | 244.95 | 247.7213 | 1,109 |
| 10th Dec 2025 (Wed) | 245.75 | 245.75 | 244.20 | 244.3947 | 630 |
| 9th Dec 2025 (Tue) | 242.09 | 242.2784 | 242.09 | 242.2784 | 44 |
| 8th Dec 2025 (Mon) | 242.09 | 242.22 | 242.09 | 241.988 | 12 |
| 5th Dec 2025 (Fri) | 242.205 | 242.32 | 241.86 | 241.7172 | 441 |
| 4th Dec 2025 (Thu) | 239.57 | 239.57 | 239.48 | 243.1571 | 160 |
| 3rd Dec 2025 (Wed) | 236.98 | 239.9544 | 236.98 | 239.9544 | 50 |
| 2nd Dec 2025 (Tue) | 236.98 | 236.98 | 235.5065 | 235.5065 | 69 |
| 1st Dec 2025 (Mon) | 236.98 | 236.98 | 235.45 | 235.45 | 11 |
| 28th Nov 2025 (Fri) | 236.98 | 239.7293 | 236.98 | 239.7293 | 14 |
| 27th Nov 2025 (Thu) | 236.98 | 236.98 | 236.98 | 237.8977 | 451 |
| 26th Nov 2025 (Wed) | 236.98 | 236.98 | 236.98 | 237.8977 | 452 |
| 25th Nov 2025 (Tue) | 235.57 | 235.57 | 235.53 | 235.6686 | 26 |
| 24th Nov 2025 (Mon) | 230.58 | 231.39 | 230.58 | 231.1949 | 316 |
| 21st Nov 2025 (Fri) | 224.00 | 225.27 | 224.00 | 225.27 | 44 |
| 20th Nov 2025 (Thu) | 224.00 | 224.9017 | 224.00 | 224.9017 | 0 |
| 19th Nov 2025 (Wed) | 224.00 | 224.9017 | 224.00 | 224.9017 | 1 |
| 18th Nov 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.3831 | 460 |
| 17th Nov 2025 (Mon) | 227.88 | 227.88 | 227.88 | 223.98 | 252 |
| 14th Nov 2025 (Fri) | 227.87 | 227.91 | 227.87 | 227.8344 | 4 |
| 13th Nov 2025 (Thu) | 230.70 | 230.70 | 227.00 | 227.00 | 12 |
| 12th Nov 2025 (Wed) | 230.70 | 235.78 | 230.70 | 235.78 | 150 |
| 11th Nov 2025 (Tue) | 230.70 | 236.63 | 230.70 | 236.63 | 14 |
| 10th Nov 2025 (Mon) | 230.70 | 237.10 | 230.70 | 237.10 | 227 |
| 7th Nov 2025 (Fri) | 230.70 | 230.70 | 230.70 | 234.30 | 114 |
| 6th Nov 2025 (Thu) | 235.24 | 235.24 | 235.24 | 233.40 | 330 |
| 5th Nov 2025 (Wed) | 239.69 | 239.69 | 239.69 | 238.86 | 514 |
| 4th Nov 2025 (Tue) | 239.45 | 239.72 | 239.45 | 239.72 | 0 |
| 3rd Nov 2025 (Mon) | 239.45 | 239.45 | 239.45 | 239.72 | 458 |
| 31st Oct 2025 (Fri) | 241.24 | 241.24 | 241.24 | 241.4137 | 303 |
| 30th Oct 2025 (Thu) | 243.35 | 243.35 | 239.1745 | 239.1745 | 83 |
| 29th Oct 2025 (Wed) | 243.35 | 243.35 | 241.1189 | 241.1189 | 56 |
| 28th Oct 2025 (Tue) | 243.35 | 243.35 | 243.35 | 242.46 | 332 |
| 27th Oct 2025 (Mon) | 242.56 | 243.852 | 242.56 | 243.852 | 25 |
| 24th Oct 2025 (Fri) | 242.56 | 242.56 | 242.56 | 242.2446 | 267 |
| 23rd Oct 2025 (Thu) | 234.30 | 239.0391 | 234.30 | 239.0391 | 7 |
| 22nd Oct 2025 (Wed) | 234.30 | 234.30 | 234.30 | 235.28 | 69 |
| 21st Oct 2025 (Tue) | 241.44 | 241.44 | 240.1817 | 240.1817 | 153 |
| 20th Oct 2025 (Mon) | 241.44 | 241.44 | 241.44 | 241.2166 | 165 |
| 17th Oct 2025 (Fri) | 243.695 | 243.695 | 236.8075 | 236.8075 | 47 |
| 16th Oct 2025 (Thu) | 243.695 | 243.695 | 243.695 | 239.308 | 227 |
| 15th Oct 2025 (Wed) | 240.70 | 244.2406 | 240.70 | 244.2406 | 142 |
| 14th Oct 2025 (Tue) | 240.70 | 241.62 | 240.70 | 241.3601 | 663 |