| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 215.35 | 215.35 | 213.75 | 213.7807 | 366 |
| 17th Jul 2025 (Thu) | 212.34 | 215.3193 | 212.34 | 215.3193 | 17 |
| 16th Jul 2025 (Wed) | 212.34 | 212.34 | 212.339 | 212.339 | 52 |
| 15th Jul 2025 (Tue) | 212.34 | 212.34 | 211.34 | 209.80 | 442 |
| 14th Jul 2025 (Mon) | 212.55 | 212.99 | 212.55 | 212.75 | 90 |
| 11th Jul 2025 (Fri) | 212.36 | 212.36 | 212.06 | 210.86 | 350 |
| 10th Jul 2025 (Thu) | 209.28 | 214.17 | 209.28 | 214.17 | 128 |
| 9th Jul 2025 (Wed) | 209.28 | 213.86 | 209.28 | 213.86 | 114 |
| 8th Jul 2025 (Tue) | 209.28 | 211.24 | 209.28 | 211.24 | 39 |
| 7th Jul 2025 (Mon) | 209.28 | 210.42 | 209.28 | 210.42 | 180 |
| 4th Jul 2025 (Fri) | 209.28 | 213.24 | 209.28 | 213.24 | 168 |
| 3rd Jul 2025 (Thu) | 209.28 | 213.24 | 209.28 | 213.24 | 168 |
| 2nd Jul 2025 (Wed) | 209.28 | 209.28 | 209.28 | 210.73 | 131 |
| 1st Jul 2025 (Tue) | 208.36 | 210.14 | 208.24 | 208.22 | 1,752 |
| 30th Jun 2025 (Mon) | 208.98 | 208.98 | 208.47 | 208.47 | 240 |
| 27th Jun 2025 (Fri) | 208.98 | 209.00 | 208.98 | 208.04 | 1,054 |
| 26th Jun 2025 (Thu) | 206.13 | 206.13 | 206.13 | 207.90 | 327 |
| 25th Jun 2025 (Wed) | 204.71 | 204.71 | 204.71 | 204.67 | 339 |
| 24th Jun 2025 (Tue) | 206.37 | 207.08 | 206.37 | 206.94 | 629 |
| 23rd Jun 2025 (Mon) | 204.06 | 204.06 | 203.65 | 203.65 | 148 |
| 20th Jun 2025 (Fri) | 204.06 | 204.06 | 201.63 | 201.63 | 44 |
| 19th Jun 2025 (Thu) | 204.06 | 204.06 | 204.06 | 202.56 | 146 |
| 18th Jun 2025 (Wed) | 204.06 | 204.06 | 204.06 | 202.56 | 146 |
| 17th Jun 2025 (Tue) | 204.71 | 204.71 | 201.32 | 201.32 | 0 |
| 16th Jun 2025 (Mon) | 204.71 | 204.71 | 203.61 | 203.61 | 51 |
| 13th Jun 2025 (Fri) | 204.71 | 204.71 | 200.69 | 200.69 | 88 |
| 12th Jun 2025 (Thu) | 204.71 | 204.71 | 204.37 | 205.04 | 639 |
| 11th Jun 2025 (Wed) | 208.00 | 208.00 | 205.96 | 205.80 | 1,341 |
| 10th Jun 2025 (Tue) | 207.75 | 207.75 | 206.88 | 206.61 | 691 |
| 9th Jun 2025 (Mon) | 204.799 | 205.94 | 204.799 | 205.94 | 51 |
| 6th Jun 2025 (Fri) | 204.799 | 204.799 | 204.799 | 205.17 | 900 |
| 5th Jun 2025 (Thu) | 201.57 | 201.82 | 201.57 | 201.82 | 25 |
| 4th Jun 2025 (Wed) | 201.57 | 201.64 | 201.57 | 201.64 | 74 |
| 3rd Jun 2025 (Tue) | 201.57 | 201.57 | 201.57 | 201.60 | 230 |
| 2nd Jun 2025 (Mon) | 197.53 | 197.53 | 197.53 | 198.61 | 199 |
| 30th May 2025 (Fri) | 197.32 | 197.60 | 197.32 | 197.24 | 658 |
| 29th May 2025 (Thu) | 198.48 | 198.48 | 197.99 | 197.99 | 100 |
| 28th May 2025 (Wed) | 199.36 | 199.36 | 199.36 | 199.36 | 483 |
| 27th May 2025 (Tue) | 194.64 | 194.64 | 194.64 | 194.64 | 563 |
| 26th May 2025 (Mon) | 194.64 | 194.64 | 194.64 | 194.64 | 0 |
| 24th May 2025 (Sat) | 195.07 | 195.07 | 194.64 | 194.64 | 198 |
| 23rd May 2025 (Fri) | 195.07 | 195.07 | 195.07 | 195.07 | 198 |
| 22nd May 2025 (Thu) | 194.96 | 194.96 | 194.96 | 194.96 | 31 |
| 21st May 2025 (Wed) | 200.84 | 200.84 | 200.84 | 200.84 | 64 |
| 20th May 2025 (Tue) | 200.27 | 200.27 | 200.27 | 200.27 | 76 |
| 19th May 2025 (Mon) | 201.35 | 201.35 | 201.35 | 201.35 | 0 |