| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.54 | 16.54 | 16.54 | 16.77 | 134 |
| 17th Jul 2025 (Thu) | 17.86 | 17.86 | 16.16 | 16.16 | 73 |
| 16th Jul 2025 (Wed) | 17.86 | 17.86 | 16.99 | 16.99 | 6 |
| 15th Jul 2025 (Tue) | 17.86 | 17.86 | 16.88 | 16.88 | 4 |
| 14th Jul 2025 (Mon) | 17.86 | 17.86 | 16.71 | 16.71 | 113 |
| 11th Jul 2025 (Fri) | 17.86 | 17.86 | 17.54 | 17.01 | 823 |
| 10th Jul 2025 (Thu) | 17.55 | 17.55 | 17.55 | 17.50 | 510 |
| 9th Jul 2025 (Wed) | 16.80 | 16.88 | 16.54 | 16.46 | 1,325 |
| 8th Jul 2025 (Tue) | 15.28 | 15.28 | 15.28 | 16.01 | 2,740 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 14.90 | 14.90 | 0 |
| 4th Jul 2025 (Fri) | 15.00 | 15.07 | 15.00 | 15.07 | 164 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.07 | 15.00 | 15.07 | 164 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.06 | 15.00 | 15.06 | 102 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 14.67 | 67 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 536 |
| 27th Jun 2025 (Fri) | 14.90 | 14.90 | 14.54 | 14.49 | 1,445 |
| 26th Jun 2025 (Thu) | 15.55 | 15.56 | 15.54 | 15.55 | 1,130 |
| 25th Jun 2025 (Wed) | 15.94 | 16.28 | 15.94 | 16.28 | 337 |
| 24th Jun 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.80 | 965 |
| 23rd Jun 2025 (Mon) | 15.54 | 15.54 | 15.1801 | 15.1801 | 25 |
| 20th Jun 2025 (Fri) | 15.54 | 15.546 | 15.54 | 15.546 | 69 |
| 19th Jun 2025 (Thu) | 15.54 | 15.69 | 15.54 | 15.69 | 14 |
| 18th Jun 2025 (Wed) | 15.54 | 15.69 | 15.54 | 15.69 | 14 |
| 17th Jun 2025 (Tue) | 15.54 | 15.7232 | 15.54 | 15.7232 | 82 |
| 16th Jun 2025 (Mon) | 15.54 | 15.89 | 15.54 | 15.89 | 150 |
| 13th Jun 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.35 | 523 |
| 12th Jun 2025 (Thu) | 16.25 | 16.25 | 16.00 | 16.00 | 319 |
| 11th Jun 2025 (Wed) | 16.26 | 16.54 | 16.26 | 16.54 | 51 |
| 10th Jun 2025 (Tue) | 16.26 | 16.59 | 16.26 | 16.59 | 104 |
| 9th Jun 2025 (Mon) | 16.26 | 16.61 | 16.26 | 16.61 | 52 |
| 6th Jun 2025 (Fri) | 16.26 | 16.3133 | 16.26 | 16.3133 | 3 |
| 5th Jun 2025 (Thu) | 16.26 | 16.67 | 16.26 | 16.67 | 15 |
| 4th Jun 2025 (Wed) | 16.26 | 16.26 | 16.26 | 16.00 | 565 |
| 3rd Jun 2025 (Tue) | 15.55 | 16.30 | 15.55 | 16.30 | 33 |
| 2nd Jun 2025 (Mon) | 15.55 | 16.54 | 15.55 | 16.54 | 430 |
| 30th May 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.89 | 344 |
| 29th May 2025 (Thu) | 17.50 | 17.50 | 16.36 | 16.36 | 55 |
| 28th May 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 55 |
| 27th May 2025 (Tue) | 16.51 | 16.51 | 16.51 | 16.51 | 2,172 |
| 26th May 2025 (Mon) | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| 24th May 2025 (Sat) | 19.02 | 19.02 | 19.02 | 17.76 | 932 |
| 23rd May 2025 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 932 |
| 22nd May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 222 |
| 21st May 2025 (Wed) | 20.14 | 20.22 | 20.14 | 20.22 | 522 |
| 20th May 2025 (Tue) | 21.00 | 21.00 | 20.69 | 20.69 | 888 |
| 19th May 2025 (Mon) | 21.03 | 21.03 | 21.03 | 21.03 | 350 |