| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 14.55 | 15.4732 | 14.55 | 15.4732 | 121 |
| 8th Aug 2025 (Fri) | 14.55 | 14.55 | 14.00 | 14.00 | 252 |
| 7th Aug 2025 (Thu) | 14.55 | 14.55 | 14.0994 | 14.0994 | 12 |
| 6th Aug 2025 (Wed) | 14.55 | 14.55 | 14.30 | 14.30 | 93 |
| 5th Aug 2025 (Tue) | 14.55 | 14.6177 | 14.55 | 14.6177 | 53 |
| 4th Aug 2025 (Mon) | 14.55 | 14.55 | 14.4737 | 14.4737 | 10 |
| 1st Aug 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.575 | 119 |
| 31st Jul 2025 (Thu) | 15.59 | 15.59 | 14.74 | 14.74 | 2 |
| 30th Jul 2025 (Wed) | 15.59 | 15.59 | 14.95 | 14.95 | 10 |
| 29th Jul 2025 (Tue) | 15.59 | 15.59 | 15.0866 | 15.0866 | 28 |
| 28th Jul 2025 (Mon) | 15.59 | 15.59 | 15.20 | 15.20 | 72 |
| 25th Jul 2025 (Fri) | 15.59 | 15.59 | 15.54 | 15.54 | 724 |
| 24th Jul 2025 (Thu) | 16.54 | 16.54 | 15.57 | 15.57 | 44 |
| 23rd Jul 2025 (Wed) | 16.54 | 16.54 | 15.78 | 15.78 | 0 |
| 22nd Jul 2025 (Tue) | 16.54 | 17.03 | 16.54 | 17.03 | 11 |
| 21st Jul 2025 (Mon) | 16.54 | 16.54 | 16.40 | 16.40 | 77 |
| 18th Jul 2025 (Fri) | 16.54 | 16.54 | 16.54 | 16.77 | 134 |
| 17th Jul 2025 (Thu) | 17.86 | 17.86 | 16.16 | 16.16 | 73 |
| 16th Jul 2025 (Wed) | 17.86 | 17.86 | 16.99 | 16.99 | 6 |
| 15th Jul 2025 (Tue) | 17.86 | 17.86 | 16.88 | 16.88 | 4 |
| 14th Jul 2025 (Mon) | 17.86 | 17.86 | 16.71 | 16.71 | 113 |
| 11th Jul 2025 (Fri) | 17.86 | 17.86 | 17.54 | 17.01 | 823 |
| 10th Jul 2025 (Thu) | 17.55 | 17.55 | 17.55 | 17.50 | 510 |
| 9th Jul 2025 (Wed) | 16.80 | 16.88 | 16.54 | 16.46 | 1,325 |
| 8th Jul 2025 (Tue) | 15.28 | 15.28 | 15.28 | 16.01 | 2,740 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 14.90 | 14.90 | 0 |
| 4th Jul 2025 (Fri) | 15.00 | 15.07 | 15.00 | 15.07 | 164 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.07 | 15.00 | 15.07 | 164 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.06 | 15.00 | 15.06 | 102 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 14.67 | 67 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 536 |
| 27th Jun 2025 (Fri) | 14.90 | 14.90 | 14.54 | 14.49 | 1,445 |
| 26th Jun 2025 (Thu) | 15.55 | 15.56 | 15.54 | 15.55 | 1,130 |
| 25th Jun 2025 (Wed) | 15.94 | 16.28 | 15.94 | 16.28 | 337 |
| 24th Jun 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.80 | 965 |
| 23rd Jun 2025 (Mon) | 15.54 | 15.54 | 15.1801 | 15.1801 | 25 |
| 20th Jun 2025 (Fri) | 15.54 | 15.546 | 15.54 | 15.546 | 69 |
| 19th Jun 2025 (Thu) | 15.54 | 15.69 | 15.54 | 15.69 | 14 |
| 18th Jun 2025 (Wed) | 15.54 | 15.69 | 15.54 | 15.69 | 14 |
| 17th Jun 2025 (Tue) | 15.54 | 15.7232 | 15.54 | 15.7232 | 82 |
| 16th Jun 2025 (Mon) | 15.54 | 15.89 | 15.54 | 15.89 | 150 |
| 13th Jun 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.35 | 523 |
| 12th Jun 2025 (Thu) | 16.25 | 16.25 | 16.00 | 16.00 | 319 |