| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.03 | 31.13 | 29.00 | 29.02 | 1,607 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 31.12 | 31.01 | 2,832 |
| 4th Feb 2026 (Wed) | 40.185 | 40.185 | 36.00 | 36.41 | 290 |
| 3rd Feb 2026 (Tue) | 38.85 | 42.00 | 38.85 | 41.19 | 804 |
| 2nd Feb 2026 (Mon) | 36.51 | 38.58 | 36.51 | 38.31 | 1,758 |
| 30th Jan 2026 (Fri) | 34.53 | 36.09 | 34.53 | 35.41 | 398 |
| 29th Jan 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.15 | 48 |
| 28th Jan 2026 (Wed) | 33.41 | 34.01 | 33.41 | 34.01 | 15 |
| 27th Jan 2026 (Tue) | 33.41 | 34.01 | 33.41 | 34.01 | 40 |
| 26th Jan 2026 (Mon) | 33.41 | 33.72 | 33.41 | 33.86 | 885 |
| 23rd Jan 2026 (Fri) | 34.73 | 35.71 | 34.23 | 34.11 | 1,970 |
| 22nd Jan 2026 (Thu) | 33.40 | 33.70 | 33.40 | 33.54 | 634 |
| 21st Jan 2026 (Wed) | 32.55 | 32.65 | 32.55 | 33.05 | 260 |
| 20th Jan 2026 (Tue) | 34.99 | 34.99 | 32.07 | 32.10 | 2,936 |
| 19th Jan 2026 (Mon) | 36.70 | 37.315 | 35.63 | 35.59 | 598 |
| 16th Jan 2026 (Fri) | 36.70 | 37.315 | 35.63 | 35.59 | 598 |
| 15th Jan 2026 (Thu) | 39.545 | 39.545 | 37.30 | 37.25 | 606 |
| 14th Jan 2026 (Wed) | 39.64 | 41.35 | 39.64 | 40.01 | 674 |
| 13th Jan 2026 (Tue) | 34.88 | 34.88 | 34.88 | 34.12 | 481 |
| 12th Jan 2026 (Mon) | 34.20 | 34.20 | 32.50 | 34.12 | 1,126 |
| 9th Jan 2026 (Fri) | 39.99 | 39.99 | 33.69 | 35.575 | 3,799 |
| 8th Jan 2026 (Thu) | 42.075 | 42.075 | 41.83 | 41.06 | 577 |
| 7th Jan 2026 (Wed) | 40.51 | 43.00 | 39.98 | 41.99 | 6,045 |
| 6th Jan 2026 (Tue) | 43.50 | 44.00 | 41.74 | 42.715 | 6,600 |
| 5th Jan 2026 (Mon) | 40.75 | 43.00 | 40.75 | 42.38 | 4,684 |
| 2nd Jan 2026 (Fri) | 39.84 | 39.84 | 39.84 | 39.60 | 648 |
| 1st Jan 2026 (Thu) | 39.06 | 40.00 | 38.90 | 39.99 | 1,648 |
| 31st Dec 2025 (Wed) | 39.06 | 40.00 | 38.90 | 39.99 | 1,648 |
| 30th Dec 2025 (Tue) | 36.93 | 38.98 | 36.93 | 38.98 | 599 |
| 29th Dec 2025 (Mon) | 36.93 | 37.12 | 36.93 | 37.97 | 521 |
| 26th Dec 2025 (Fri) | 36.10 | 37.91 | 36.10 | 37.91 | 124 |
| 25th Dec 2025 (Thu) | 36.10 | 37.01 | 36.10 | 37.01 | 21 |
| 24th Dec 2025 (Wed) | 36.10 | 37.01 | 36.10 | 37.01 | 21 |
| 23rd Dec 2025 (Tue) | 36.10 | 37.00 | 36.10 | 37.50 | 402 |
| 22nd Dec 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.65 | 773 |
| 19th Dec 2025 (Fri) | 34.95 | 35.00 | 34.95 | 36.01 | 819 |
| 18th Dec 2025 (Thu) | 34.83 | 34.83 | 34.83 | 34.72 | 392 |
| 17th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 34.41 | 915 |
| 16th Dec 2025 (Tue) | 34.79 | 34.97 | 34.79 | 35.14 | 599 |
| 15th Dec 2025 (Mon) | 31.81 | 33.76 | 31.81 | 33.76 | 289 |
| 12th Dec 2025 (Fri) | 31.81 | 34.63 | 31.81 | 34.63 | 281 |
| 11th Dec 2025 (Thu) | 31.81 | 34.10 | 31.81 | 34.10 | 426 |
| 10th Dec 2025 (Wed) | 31.81 | 34.075 | 30.60 | 34.41 | 1,600 |
| 9th Dec 2025 (Tue) | 30.50 | 32.26 | 30.50 | 32.26 | 291 |
| 8th Dec 2025 (Mon) | 30.50 | 30.50 | 30.31 | 30.51 | 655 |