| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.60 | 22.70 | 21.60 | 22.38 | 1,429 |
| 18th Sep 2025 (Thu) | 21.27 | 21.27 | 21.27 | 21.3483 | 573 |
| 17th Sep 2025 (Wed) | 19.40 | 19.40 | 19.40 | 21.0291 | 438 |
| 16th Sep 2025 (Tue) | 20.68 | 21.175 | 20.68 | 21.175 | 51 |
| 15th Sep 2025 (Mon) | 20.68 | 20.68 | 20.68 | 20.41 | 231 |
| 12th Sep 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.76 | 120 |
| 11th Sep 2025 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 504 |
| 10th Sep 2025 (Wed) | 18.00 | 19.02 | 18.00 | 19.02 | 124 |
| 9th Sep 2025 (Tue) | 18.00 | 18.77 | 18.00 | 18.77 | 54 |
| 8th Sep 2025 (Mon) | 18.00 | 18.76 | 18.00 | 18.76 | 267 |
| 5th Sep 2025 (Fri) | 18.00 | 18.31 | 18.00 | 18.31 | 70 |
| 4th Sep 2025 (Thu) | 18.00 | 18.54 | 18.00 | 18.54 | 788 |
| 3rd Sep 2025 (Wed) | 17.34 | 18.87 | 17.34 | 18.87 | 323 |
| 2nd Sep 2025 (Tue) | 17.34 | 18.51 | 17.34 | 18.40 | 1,514 |
| 1st Sep 2025 (Mon) | 15.00 | 15.14 | 15.00 | 15.14 | 4 |
| 29th Aug 2025 (Fri) | 15.00 | 15.14 | 15.00 | 15.14 | 4 |
| 28th Aug 2025 (Thu) | 15.00 | 15.65 | 15.00 | 15.65 | 0 |
| 27th Aug 2025 (Wed) | 15.00 | 16.24 | 15.00 | 16.24 | 107 |
| 26th Aug 2025 (Tue) | 15.00 | 15.79 | 15.00 | 15.79 | 26 |
| 25th Aug 2025 (Mon) | 15.00 | 15.35 | 15.00 | 15.35 | 1 |
| 22nd Aug 2025 (Fri) | 15.00 | 16.00 | 15.00 | 16.00 | 13 |
| 21st Aug 2025 (Thu) | 15.00 | 15.00 | 14.9839 | 14.9839 | 1 |
| 20th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 241 |
| 19th Aug 2025 (Tue) | 15.55 | 15.55 | 14.90 | 14.90 | 9 |
| 18th Aug 2025 (Mon) | 15.55 | 15.55 | 15.519 | 15.519 | 55 |
| 15th Aug 2025 (Fri) | 15.55 | 15.55 | 15.44 | 15.44 | 118 |
| 14th Aug 2025 (Thu) | 15.55 | 15.59 | 15.29 | 15.30 | 212 |
| 13th Aug 2025 (Wed) | 14.55 | 14.55 | 14.03 | 14.03 | 0 |
| 12th Aug 2025 (Tue) | 14.55 | 14.55 | 14.49 | 14.49 | 75 |
| 11th Aug 2025 (Mon) | 14.55 | 15.4732 | 14.55 | 15.4732 | 121 |
| 8th Aug 2025 (Fri) | 14.55 | 14.55 | 14.00 | 14.00 | 252 |
| 7th Aug 2025 (Thu) | 14.55 | 14.55 | 14.0994 | 14.0994 | 12 |
| 6th Aug 2025 (Wed) | 14.55 | 14.55 | 14.30 | 14.30 | 93 |
| 5th Aug 2025 (Tue) | 14.55 | 14.6177 | 14.55 | 14.6177 | 53 |
| 4th Aug 2025 (Mon) | 14.55 | 14.55 | 14.4737 | 14.4737 | 10 |
| 1st Aug 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.575 | 119 |
| 31st Jul 2025 (Thu) | 15.59 | 15.59 | 14.74 | 14.74 | 2 |
| 30th Jul 2025 (Wed) | 15.59 | 15.59 | 14.95 | 14.95 | 10 |
| 29th Jul 2025 (Tue) | 15.59 | 15.59 | 15.0866 | 15.0866 | 28 |
| 28th Jul 2025 (Mon) | 15.59 | 15.59 | 15.20 | 15.20 | 72 |
| 25th Jul 2025 (Fri) | 15.59 | 15.59 | 15.54 | 15.54 | 724 |
| 24th Jul 2025 (Thu) | 16.54 | 16.54 | 15.57 | 15.57 | 44 |
| 23rd Jul 2025 (Wed) | 16.54 | 16.54 | 15.78 | 15.78 | 0 |
| 22nd Jul 2025 (Tue) | 16.54 | 17.03 | 16.54 | 17.03 | 11 |