| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.52 | 42.44 | 40.52 | 41.17 | 3,021 |
| 2nd Apr 2026 (Thu) | 40.52 | 42.44 | 40.52 | 41.17 | 3,021 |
| 1st Apr 2026 (Wed) | 39.80 | 40.98 | 39.66 | 40.53 | 908 |
| 31st Mar 2026 (Tue) | 37.70 | 40.09 | 37.70 | 39.66 | 1,813 |
| 30th Mar 2026 (Mon) | 39.15 | 39.57 | 37.79 | 36.70 | 1,408 |
| 27th Mar 2026 (Fri) | 38.00 | 39.40 | 37.02 | 38.51 | 4,248 |
| 26th Mar 2026 (Thu) | 38.00 | 38.00 | 37.80 | 37.80 | 659 |
| 25th Mar 2026 (Wed) | 38.00 | 39.00 | 38.00 | 38.30 | 4,882 |
| 24th Mar 2026 (Tue) | 37.40 | 39.20 | 35.50 | 36.21 | 39,896 |
| 23rd Mar 2026 (Mon) | 36.85 | 38.37 | 36.65 | 37.28 | 4,597 |
| 20th Mar 2026 (Fri) | 36.56 | 36.76 | 35.50 | 36.00 | 1,936 |
| 19th Mar 2026 (Thu) | 37.27 | 37.27 | 35.13 | 35.97 | 317 |
| 18th Mar 2026 (Wed) | 36.32 | 37.21 | 35.50 | 36.30 | 3,756 |
| 17th Mar 2026 (Tue) | 37.69 | 37.69 | 36.76 | 36.70 | 2,806 |
| 16th Mar 2026 (Mon) | 33.46 | 38.68 | 33.46 | 38.13 | 3,195 |
| 13th Mar 2026 (Fri) | 34.555 | 36.95 | 31.34 | 33.28 | 13,455 |
| 12th Mar 2026 (Thu) | 36.92 | 36.92 | 33.41 | 33.71 | 12,163 |
| 11th Mar 2026 (Wed) | 36.23 | 36.38 | 34.09 | 35.10 | 12,824 |
| 10th Mar 2026 (Tue) | 35.66 | 36.62 | 34.86 | 35.02 | 5,281 |
| 9th Mar 2026 (Mon) | 35.15 | 36.42 | 33.65 | 36.52 | 2,042 |
| 6th Mar 2026 (Fri) | 37.48 | 37.48 | 35.22 | 35.41 | 2,411 |
| 5th Mar 2026 (Thu) | 36.15 | 36.70 | 36.10 | 37.22 | 11,477 |
| 4th Mar 2026 (Wed) | 34.65 | 36.32 | 34.56 | 36.00 | 2,990 |
| 3rd Mar 2026 (Tue) | 35.59 | 37.28 | 34.40 | 34.67 | 1,337 |
| 2nd Mar 2026 (Mon) | 38.25 | 38.45 | 35.49 | 35.60 | 4,995 |
| 27th Feb 2026 (Fri) | 39.10 | 39.40 | 37.22 | 38.16 | 6,240 |
| 26th Feb 2026 (Thu) | 37.90 | 39.31 | 37.90 | 39.32 | 854 |
| 25th Feb 2026 (Wed) | 35.00 | 38.22 | 35.00 | 38.22 | 0 |
| 24th Feb 2026 (Tue) | 35.00 | 35.135 | 35.00 | 35.135 | 0 |
| 23rd Feb 2026 (Mon) | 35.00 | 35.00 | 34.61 | 35.135 | 807 |
| 20th Feb 2026 (Fri) | 35.18 | 35.18 | 34.47 | 34.30 | 1,218 |
| 19th Feb 2026 (Thu) | 36.70 | 36.70 | 35.04 | 35.31 | 756 |
| 18th Feb 2026 (Wed) | 38.00 | 39.80 | 37.21 | 37.23 | 1,729 |
| 17th Feb 2026 (Tue) | 35.00 | 37.35 | 35.00 | 36.92 | 1,148 |
| 16th Feb 2026 (Mon) | 35.23 | 35.23 | 33.87 | 33.87 | 546 |
| 13th Feb 2026 (Fri) | 35.23 | 35.23 | 33.87 | 33.87 | 546 |
| 12th Feb 2026 (Thu) | 35.23 | 37.98 | 35.23 | 36.49 | 2,180 |
| 11th Feb 2026 (Wed) | 34.98 | 34.98 | 33.95 | 34.39 | 703 |
| 10th Feb 2026 (Tue) | 34.20 | 36.97 | 32.13 | 35.14 | 7,442 |
| 9th Feb 2026 (Mon) | 30.07 | 32.38 | 30.07 | 31.66 | 2,275 |
| 6th Feb 2026 (Fri) | 31.03 | 31.13 | 29.00 | 29.02 | 1,607 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 31.12 | 31.01 | 2,832 |