| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.81 | 34.63 | 31.81 | 34.63 | 281 |
| 11th Dec 2025 (Thu) | 31.81 | 34.10 | 31.81 | 34.10 | 426 |
| 10th Dec 2025 (Wed) | 31.81 | 34.075 | 30.60 | 34.41 | 1,600 |
| 9th Dec 2025 (Tue) | 30.50 | 32.26 | 30.50 | 32.26 | 291 |
| 8th Dec 2025 (Mon) | 30.50 | 30.50 | 30.31 | 30.51 | 655 |
| 5th Dec 2025 (Fri) | 25.79 | 27.35 | 25.79 | 27.35 | 153 |
| 4th Dec 2025 (Thu) | 25.79 | 27.37 | 25.79 | 27.37 | 110 |
| 3rd Dec 2025 (Wed) | 25.79 | 26.37 | 25.79 | 25.86 | 571 |
| 2nd Dec 2025 (Tue) | 25.65 | 25.65 | 25.24 | 25.24 | 143 |
| 1st Dec 2025 (Mon) | 25.65 | 25.65 | 23.02 | 23.50 | 959 |
| 28th Nov 2025 (Fri) | 26.55 | 26.70 | 26.55 | 26.70 | 525 |
| 27th Nov 2025 (Thu) | 26.55 | 26.55 | 26.55 | 27.00 | 391 |
| 26th Nov 2025 (Wed) | 26.55 | 26.55 | 26.55 | 27.00 | 387 |
| 25th Nov 2025 (Tue) | 28.00 | 28.00 | 27.88 | 27.88 | 309 |
| 24th Nov 2025 (Mon) | 31.01 | 31.01 | 29.86 | 29.86 | 673 |
| 21st Nov 2025 (Fri) | 31.01 | 31.01 | 30.47 | 29.56 | 112 |
| 20th Nov 2025 (Thu) | 32.56 | 32.56 | 32.24 | 32.24 | 0 |
| 19th Nov 2025 (Wed) | 32.56 | 32.56 | 32.295 | 32.24 | 609 |
| 18th Nov 2025 (Tue) | 30.80 | 30.80 | 30.57 | 30.11 | 145 |
| 17th Nov 2025 (Mon) | 29.73 | 30.08 | 29.59 | 30.15 | 863 |
| 14th Nov 2025 (Fri) | 30.59 | 30.80 | 30.59 | 30.80 | 546 |
| 13th Nov 2025 (Thu) | 30.59 | 30.59 | 30.40 | 31.27 | 109 |
| 12th Nov 2025 (Wed) | 30.64 | 31.00 | 30.64 | 31.00 | 1,445 |
| 11th Nov 2025 (Tue) | 29.54 | 31.53 | 29.10 | 29.10 | 1,277 |
| 10th Nov 2025 (Mon) | 25.90 | 27.99 | 25.90 | 27.99 | 1,537 |
| 7th Nov 2025 (Fri) | 25.30 | 25.30 | 25.25 | 26.02 | 883 |
| 6th Nov 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 125 |
| 5th Nov 2025 (Wed) | 24.20 | 24.34 | 24.20 | 24.24 | 129 |
| 4th Nov 2025 (Tue) | 22.25 | 23.40 | 22.25 | 23.40 | 0 |
| 3rd Nov 2025 (Mon) | 22.25 | 23.40 | 22.25 | 23.40 | 447 |
| 31st Oct 2025 (Fri) | 21.23 | 21.75 | 21.23 | 21.75 | 164 |
| 30th Oct 2025 (Thu) | 21.23 | 21.39 | 21.23 | 21.39 | 21 |
| 29th Oct 2025 (Wed) | 21.23 | 21.23 | 21.07 | 21.07 | 23 |
| 28th Oct 2025 (Tue) | 21.23 | 21.23 | 20.24 | 20.89 | 7,946 |
| 27th Oct 2025 (Mon) | 21.00 | 21.19 | 21.00 | 21.19 | 114 |
| 24th Oct 2025 (Fri) | 21.00 | 21.00 | 20.90 | 20.90 | 42 |
| 23rd Oct 2025 (Thu) | 21.00 | 21.00 | 20.84 | 20.84 | 77 |
| 22nd Oct 2025 (Wed) | 21.00 | 21.00 | 20.79 | 20.79 | 17 |
| 21st Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 180 |
| 20th Oct 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.61 | 194 |
| 17th Oct 2025 (Fri) | 22.11 | 22.11 | 20.23 | 20.23 | 74 |
| 16th Oct 2025 (Thu) | 22.11 | 22.11 | 20.79 | 20.79 | 71 |
| 15th Oct 2025 (Wed) | 22.11 | 22.41 | 22.11 | 22.41 | 16 |
| 14th Oct 2025 (Tue) | 22.11 | 22.11 | 21.81 | 21.81 | 23 |