| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 195.105 | 197.79 | 195.08 | 196.99 | 162,424 |
| 2nd Apr 2026 (Thu) | 195.105 | 197.79 | 195.08 | 196.99 | 162,424 |
| 1st Apr 2026 (Wed) | 196.91 | 197.39 | 196.485 | 196.67 | 246,727 |
| 31st Mar 2026 (Tue) | 194.79 | 196.51 | 193.725 | 196.20 | 335,428 |
| 30th Mar 2026 (Mon) | 195.05 | 195.20 | 192.43 | 193.03 | 247,914 |
| 27th Mar 2026 (Fri) | 194.755 | 195.45 | 192.99 | 193.35 | 317,854 |
| 26th Mar 2026 (Thu) | 196.80 | 197.99 | 196.12 | 196.27 | 277,836 |
| 25th Mar 2026 (Wed) | 198.24 | 198.63 | 196.75 | 197.63 | 424,875 |
| 24th Mar 2026 (Tue) | 194.59 | 197.93 | 194.56 | 196.96 | 367,744 |
| 23rd Mar 2026 (Mon) | 196.935 | 197.85 | 195.57 | 195.89 | 357,902 |
| 20th Mar 2026 (Fri) | 196.365 | 197.01 | 193.74 | 194.52 | 306,477 |
| 19th Mar 2026 (Thu) | 195.43 | 197.475 | 195.34 | 196.47 | 209,808 |
| 18th Mar 2026 (Wed) | 198.68 | 198.86 | 196.72 | 196.75 | 300,576 |
| 17th Mar 2026 (Tue) | 200.145 | 200.44 | 199.26 | 199.33 | 216,222 |
| 16th Mar 2026 (Mon) | 198.895 | 199.73 | 198.40 | 198.77 | 306,712 |
| 13th Mar 2026 (Fri) | 198.585 | 199.16 | 197.05 | 197.27 | 416,235 |
| 12th Mar 2026 (Thu) | 197.565 | 198.65 | 196.95 | 197.00 | 313,517 |
| 11th Mar 2026 (Wed) | 199.60 | 199.96 | 198.50 | 199.39 | 368,428 |
| 10th Mar 2026 (Tue) | 200.32 | 202.06 | 199.45 | 199.92 | 320,796 |
| 9th Mar 2026 (Mon) | 198.335 | 200.93 | 196.44 | 200.47 | 384,605 |
| 6th Mar 2026 (Fri) | 200.165 | 200.43 | 198.38 | 200.03 | 546,906 |
| 5th Mar 2026 (Thu) | 203.595 | 204.205 | 200.99 | 202.33 | 399,722 |
| 4th Mar 2026 (Wed) | 204.60 | 205.37 | 203.37 | 204.99 | 261,887 |
| 3rd Mar 2026 (Tue) | 203.315 | 205.04 | 201.41 | 204.27 | 489,864 |
| 2nd Mar 2026 (Mon) | 206.09 | 207.42 | 205.75 | 206.81 | 412,516 |
| 27th Feb 2026 (Fri) | 206.06 | 207.43 | 205.35 | 207.26 | 397,461 |
| 26th Feb 2026 (Thu) | 206.38 | 207.185 | 205.96 | 206.93 | 167,221 |
| 25th Feb 2026 (Wed) | 206.28 | 206.65 | 206.28 | 206.65 | 0 |
| 24th Feb 2026 (Tue) | 206.28 | 206.28 | 206.16 | 206.16 | 0 |
| 23rd Feb 2026 (Mon) | 206.28 | 207.57 | 204.625 | 205.24 | 339,417 |
| 20th Feb 2026 (Fri) | 205.595 | 206.89 | 205.22 | 206.88 | 501,067 |
| 19th Feb 2026 (Thu) | 206.225 | 206.58 | 205.24 | 206.12 | 412,338 |
| 18th Feb 2026 (Wed) | 206.48 | 207.05 | 205.80 | 206.54 | 380,541 |
| 17th Feb 2026 (Tue) | 206.76 | 206.77 | 204.72 | 205.85 | 362,018 |
| 16th Feb 2026 (Mon) | 204.56 | 206.95 | 204.00 | 206.13 | 275,547 |
| 13th Feb 2026 (Fri) | 204.56 | 206.95 | 204.00 | 206.13 | 275,547 |
| 12th Feb 2026 (Thu) | 207.37 | 208.20 | 204.49 | 204.61 | 278,862 |
| 11th Feb 2026 (Wed) | 206.81 | 207.33 | 206.11 | 206.83 | 247,326 |
| 10th Feb 2026 (Tue) | 206.21 | 206.615 | 205.63 | 205.83 | 228,711 |
| 9th Feb 2026 (Mon) | 205.845 | 206.47 | 205.10 | 206.02 | 143,078 |
| 6th Feb 2026 (Fri) | 203.55 | 206.65 | 203.55 | 206.39 | 237,349 |
| 5th Feb 2026 (Thu) | 203.00 | 203.57 | 202.04 | 202.45 | 207,721 |