| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 203.55 | 206.65 | 203.55 | 206.39 | 237,349 |
| 5th Feb 2026 (Thu) | 203.00 | 203.57 | 202.04 | 202.45 | 207,721 |
| 4th Feb 2026 (Wed) | 203.085 | 204.21 | 202.88 | 203.60 | 217,703 |
| 3rd Feb 2026 (Tue) | 201.29 | 203.16 | 200.95 | 202.47 | 186,941 |
| 2nd Feb 2026 (Mon) | 199.32 | 201.60 | 199.12 | 201.45 | 164,148 |
| 30th Jan 2026 (Fri) | 199.375 | 199.95 | 197.905 | 199.75 | 152,697 |
| 29th Jan 2026 (Thu) | 199.545 | 200.50 | 198.54 | 199.59 | 169,068 |
| 28th Jan 2026 (Wed) | 198.315 | 199.02 | 197.81 | 198.21 | 105,545 |
| 27th Jan 2026 (Tue) | 198.04 | 198.38 | 197.49 | 198.21 | 87,236 |
| 26th Jan 2026 (Mon) | 198.33 | 198.55 | 197.81 | 198.26 | 61,043 |
| 23rd Jan 2026 (Fri) | 198.25 | 198.27 | 196.91 | 197.59 | 192,086 |
| 22nd Jan 2026 (Thu) | 198.96 | 199.64 | 198.45 | 198.78 | 129,404 |
| 21st Jan 2026 (Wed) | 197.03 | 198.98 | 196.86 | 198.46 | 188,831 |
| 20th Jan 2026 (Tue) | 196.465 | 197.40 | 195.39 | 195.73 | 206,172 |
| 19th Jan 2026 (Mon) | 198.445 | 198.86 | 198.06 | 198.37 | 162,168 |
| 16th Jan 2026 (Fri) | 198.445 | 198.86 | 198.06 | 198.37 | 162,168 |
| 15th Jan 2026 (Thu) | 198.29 | 198.98 | 197.87 | 198.41 | 221,789 |
| 14th Jan 2026 (Wed) | 196.30 | 197.685 | 196.30 | 197.68 | 389,424 |
| 13th Jan 2026 (Tue) | 197.08 | 197.46 | 196.13 | 196.90 | 313,515 |
| 12th Jan 2026 (Mon) | 196.08 | 197.04 | 195.56 | 196.90 | 195,983 |
| 9th Jan 2026 (Fri) | 196.08 | 197.18 | 196.08 | 196.82 | 126,810 |
| 8th Jan 2026 (Thu) | 193.705 | 196.00 | 193.705 | 195.56 | 292,031 |
| 7th Jan 2026 (Wed) | 196.29 | 196.50 | 193.83 | 194.02 | 213,145 |
| 6th Jan 2026 (Tue) | 194.685 | 196.54 | 194.685 | 196.29 | 217,225 |
| 5th Jan 2026 (Mon) | 193.24 | 195.12 | 193.24 | 194.65 | 380,343 |
| 2nd Jan 2026 (Fri) | 191.41 | 193.03 | 190.47 | 192.81 | 458,052 |
| 1st Jan 2026 (Thu) | 192.38 | 192.38 | 190.975 | 190.99 | 148,367 |
| 31st Dec 2025 (Wed) | 192.38 | 192.38 | 190.975 | 190.99 | 148,367 |
| 30th Dec 2025 (Tue) | 192.63 | 192.72 | 192.21 | 192.37 | 146,948 |
| 29th Dec 2025 (Mon) | 192.81 | 193.00 | 192.29 | 192.59 | 205,323 |
| 26th Dec 2025 (Fri) | 192.77 | 192.98 | 192.20 | 192.78 | 172,645 |
| 25th Dec 2025 (Thu) | 191.985 | 193.11 | 191.98 | 192.87 | 116,430 |
| 24th Dec 2025 (Wed) | 191.985 | 193.11 | 191.98 | 192.87 | 116,430 |
| 23rd Dec 2025 (Tue) | 191.80 | 192.15 | 191.69 | 191.90 | 160,376 |
| 22nd Dec 2025 (Mon) | 190.74 | 191.92 | 190.69 | 191.78 | 154,733 |
| 19th Dec 2025 (Fri) | 191.00 | 192.10 | 191.00 | 191.30 | 324,861 |
| 18th Dec 2025 (Thu) | 191.765 | 192.33 | 190.53 | 190.86 | 384,355 |
| 17th Dec 2025 (Wed) | 191.51 | 192.19 | 190.72 | 190.97 | 489,467 |
| 16th Dec 2025 (Tue) | 193.225 | 193.225 | 190.895 | 191.36 | 437,287 |
| 15th Dec 2025 (Mon) | 193.24 | 193.68 | 192.53 | 193.23 | 440,031 |
| 12th Dec 2025 (Fri) | 193.60 | 193.69 | 192.06 | 192.50 | 669,547 |
| 11th Dec 2025 (Thu) | 191.61 | 193.25 | 191.61 | 193.14 | 479,542 |
| 10th Dec 2025 (Wed) | 189.185 | 191.90 | 188.98 | 191.56 | 396,753 |
| 9th Dec 2025 (Tue) | 189.65 | 190.48 | 188.87 | 188.93 | 152,604 |
| 8th Dec 2025 (Mon) | 190.49 | 190.49 | 189.19 | 189.44 | 166,324 |