| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 186.105 | 186.13 | 185.00 | 185.68 | 127,911 |
| 18th Sep 2025 (Thu) | 185.305 | 186.25 | 185.02 | 185.82 | 144,003 |
| 17th Sep 2025 (Wed) | 185.33 | 186.32 | 184.12 | 185.17 | 141,972 |
| 16th Sep 2025 (Tue) | 184.85 | 185.11 | 183.96 | 184.37 | 160,717 |
| 15th Sep 2025 (Mon) | 185.19 | 185.50 | 184.38 | 184.57 | 140,143 |
| 12th Sep 2025 (Fri) | 186.06 | 186.06 | 184.87 | 184.93 | 95,577 |
| 11th Sep 2025 (Thu) | 184.40 | 186.24 | 184.40 | 186.06 | 146,727 |
| 10th Sep 2025 (Wed) | 183.315 | 184.40 | 183.12 | 183.81 | 216,385 |
| 9th Sep 2025 (Tue) | 182.31 | 182.84 | 181.99 | 182.47 | 130,831 |
| 8th Sep 2025 (Mon) | 182.00 | 182.30 | 181.24 | 182.31 | 135,921 |
| 5th Sep 2025 (Fri) | 183.22 | 183.86 | 181.73 | 182.55 | 193,491 |
| 4th Sep 2025 (Thu) | 181.965 | 183.11 | 181.59 | 183.14 | 92,623 |
| 3rd Sep 2025 (Wed) | 181.92 | 182.37 | 180.84 | 181.79 | 135,847 |
| 2nd Sep 2025 (Tue) | 182.15 | 182.44 | 181.11 | 182.60 | 138,200 |
| 1st Sep 2025 (Mon) | 183.28 | 183.65 | 182.665 | 183.22 | 94,191 |
| 29th Aug 2025 (Fri) | 183.28 | 183.65 | 182.665 | 183.22 | 94,191 |
| 28th Aug 2025 (Thu) | 183.30 | 183.30 | 182.50 | 183.15 | 111,207 |
| 27th Aug 2025 (Wed) | 182.30 | 183.33 | 182.30 | 183.07 | 168,037 |
| 26th Aug 2025 (Tue) | 181.74 | 182.66 | 181.73 | 182.53 | 86,789 |
| 25th Aug 2025 (Mon) | 183.15 | 183.40 | 182.04 | 182.03 | 108,533 |
| 22nd Aug 2025 (Fri) | 182.13 | 183.92 | 182.13 | 183.50 | 186,933 |
| 21st Aug 2025 (Thu) | 181.065 | 181.525 | 180.50 | 180.95 | 255,501 |
| 20th Aug 2025 (Wed) | 181.405 | 182.01 | 181.01 | 181.64 | 305,280 |
| 19th Aug 2025 (Tue) | 180.52 | 181.78 | 180.52 | 181.13 | 187,721 |
| 18th Aug 2025 (Mon) | 180.105 | 180.66 | 180.08 | 180.28 | 106,630 |
| 15th Aug 2025 (Fri) | 180.935 | 180.98 | 180.05 | 180.25 | 137,917 |
| 14th Aug 2025 (Thu) | 179.865 | 180.59 | 179.49 | 180.47 | 123,294 |
| 13th Aug 2025 (Wed) | 179.82 | 180.86 | 179.72 | 180.81 | 173,524 |
| 12th Aug 2025 (Tue) | 178.37 | 179.51 | 178.19 | 179.43 | 144,754 |
| 11th Aug 2025 (Mon) | 178.50 | 178.73 | 177.31 | 177.63 | 215,598 |
| 8th Aug 2025 (Fri) | 177.34 | 178.25 | 177.31 | 177.99 | 194,223 |
| 7th Aug 2025 (Thu) | 177.765 | 178.17 | 176.28 | 176.88 | 326,086 |
| 6th Aug 2025 (Wed) | 177.25 | 177.66 | 176.67 | 177.03 | 248,960 |
| 5th Aug 2025 (Tue) | 177.51 | 177.67 | 176.42 | 177.20 | 286,669 |
| 4th Aug 2025 (Mon) | 176.06 | 177.16 | 176.03 | 177.18 | 244,317 |
| 1st Aug 2025 (Fri) | 176.16 | 176.16 | 174.48 | 175.51 | 369,716 |
| 31st Jul 2025 (Thu) | 177.87 | 178.98 | 176.76 | 177.04 | 395,320 |
| 30th Jul 2025 (Wed) | 179.575 | 179.92 | 177.88 | 178.71 | 272,502 |
| 29th Jul 2025 (Tue) | 179.965 | 180.16 | 179.34 | 179.72 | 342,050 |
| 28th Jul 2025 (Mon) | 180.455 | 180.48 | 179.45 | 179.74 | 268,634 |
| 25th Jul 2025 (Fri) | 180.05 | 180.74 | 179.51 | 180.66 | 226,161 |
| 24th Jul 2025 (Thu) | 179.98 | 180.75 | 179.85 | 179.89 | 253,984 |
| 23rd Jul 2025 (Wed) | 179.66 | 180.60 | 179.54 | 180.57 | 344,366 |
| 22nd Jul 2025 (Tue) | 177.305 | 179.04 | 177.305 | 178.87 | 193,760 |