| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 193.60 | 193.69 | 192.06 | 192.50 | 669,547 |
| 11th Dec 2025 (Thu) | 191.61 | 193.25 | 191.61 | 193.14 | 479,542 |
| 10th Dec 2025 (Wed) | 189.185 | 191.90 | 188.98 | 191.56 | 396,753 |
| 9th Dec 2025 (Tue) | 189.65 | 190.48 | 188.87 | 188.93 | 152,604 |
| 8th Dec 2025 (Mon) | 190.49 | 190.49 | 189.19 | 189.44 | 166,324 |
| 5th Dec 2025 (Fri) | 190.57 | 191.38 | 190.23 | 190.36 | 116,915 |
| 4th Dec 2025 (Thu) | 190.455 | 190.925 | 190.03 | 190.57 | 194,525 |
| 3rd Dec 2025 (Wed) | 189.155 | 190.705 | 189.155 | 190.59 | 116,099 |
| 2nd Dec 2025 (Tue) | 189.295 | 189.335 | 188.31 | 188.85 | 142,200 |
| 1st Dec 2025 (Mon) | 189.70 | 190.53 | 189.04 | 189.15 | 223,278 |
| 28th Nov 2025 (Fri) | 189.41 | 190.72 | 189.41 | 190.48 | 91,082 |
| 27th Nov 2025 (Thu) | 188.36 | 189.83 | 188.36 | 189.23 | 178,095 |
| 26th Nov 2025 (Wed) | 188.36 | 189.83 | 188.36 | 189.23 | 165,219 |
| 25th Nov 2025 (Tue) | 186.24 | 188.27 | 186.005 | 188.02 | 356,527 |
| 24th Nov 2025 (Mon) | 185.455 | 186.22 | 184.68 | 185.30 | 240,927 |
| 21st Nov 2025 (Fri) | 183.645 | 186.29 | 183.31 | 185.41 | 509,229 |
| 20th Nov 2025 (Thu) | 186.02 | 186.43 | 186.02 | 184.61 | 352 |
| 19th Nov 2025 (Wed) | 184.84 | 185.28 | 183.89 | 184.61 | 399,589 |
| 18th Nov 2025 (Tue) | 184.44 | 186.08 | 184.18 | 185.04 | 838,025 |
| 17th Nov 2025 (Mon) | 186.905 | 187.43 | 184.58 | 185.06 | 428,650 |
| 14th Nov 2025 (Fri) | 186.775 | 187.87 | 186.16 | 187.15 | 508,599 |
| 13th Nov 2025 (Thu) | 189.02 | 189.59 | 187.33 | 187.53 | 588,552 |
| 12th Nov 2025 (Wed) | 188.90 | 189.95 | 188.90 | 189.43 | 148,096 |
| 11th Nov 2025 (Tue) | 187.49 | 188.71 | 187.13 | 188.52 | 119,893 |
| 10th Nov 2025 (Mon) | 186.50 | 187.23 | 185.62 | 186.98 | 173,184 |
| 7th Nov 2025 (Fri) | 184.485 | 186.16 | 184.405 | 186.16 | 262,824 |
| 6th Nov 2025 (Thu) | 185.005 | 185.68 | 184.53 | 184.97 | 203,728 |
| 5th Nov 2025 (Wed) | 184.455 | 185.75 | 184.24 | 185.21 | 115,501 |
| 4th Nov 2025 (Tue) | 185.50 | 185.50 | 184.88 | 184.88 | 0 |
| 3rd Nov 2025 (Mon) | 185.50 | 185.525 | 183.49 | 184.88 | 139,935 |
| 31st Oct 2025 (Fri) | 185.00 | 186.22 | 184.77 | 185.76 | 274,985 |
| 30th Oct 2025 (Thu) | 185.385 | 187.29 | 185.385 | 185.60 | 278,733 |
| 29th Oct 2025 (Wed) | 186.74 | 187.46 | 185.45 | 186.00 | 290,428 |
| 28th Oct 2025 (Tue) | 188.415 | 188.53 | 187.43 | 187.49 | 107,385 |
| 27th Oct 2025 (Mon) | 188.49 | 188.835 | 188.19 | 188.76 | 118,945 |
| 24th Oct 2025 (Fri) | 188.36 | 188.63 | 188.02 | 188.13 | 116,326 |
| 23rd Oct 2025 (Thu) | 186.885 | 187.46 | 186.37 | 187.20 | 181,050 |
| 22nd Oct 2025 (Wed) | 187.265 | 187.37 | 185.93 | 186.65 | 270,045 |
| 21st Oct 2025 (Tue) | 187.28 | 187.98 | 186.875 | 187.22 | 122,454 |
| 20th Oct 2025 (Mon) | 186.425 | 187.21 | 186.38 | 187.02 | 126,902 |
| 17th Oct 2025 (Fri) | 184.795 | 185.99 | 184.69 | 185.64 | 197,633 |
| 16th Oct 2025 (Thu) | 186.94 | 186.94 | 184.21 | 184.72 | 193,719 |
| 15th Oct 2025 (Wed) | 186.79 | 187.96 | 185.29 | 186.65 | 178,968 |
| 14th Oct 2025 (Tue) | 183.70 | 186.88 | 183.37 | 186.13 | 179,550 |