| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 178.09 | 178.49 | 177.37 | 177.66 | 161,549 |
| 17th Jul 2025 (Thu) | 176.725 | 178.06 | 176.725 | 177.95 | 122,784 |
| 16th Jul 2025 (Wed) | 176.50 | 177.09 | 175.18 | 176.97 | 239,167 |
| 15th Jul 2025 (Tue) | 178.07 | 178.07 | 176.06 | 176.09 | 133,857 |
| 14th Jul 2025 (Mon) | 177.92 | 178.45 | 177.55 | 178.44 | 97,923 |
| 11th Jul 2025 (Fri) | 178.26 | 178.61 | 177.76 | 178.26 | 117,039 |
| 10th Jul 2025 (Thu) | 178.085 | 179.75 | 178.085 | 179.40 | 97,724 |
| 9th Jul 2025 (Wed) | 178.50 | 178.52 | 177.48 | 178.25 | 131,965 |
| 8th Jul 2025 (Tue) | 177.87 | 178.64 | 177.87 | 178.11 | 114,191 |
| 7th Jul 2025 (Mon) | 179.14 | 179.44 | 177.38 | 178.20 | 102,897 |
| 4th Jul 2025 (Fri) | 179.00 | 179.95 | 178.89 | 179.63 | 74,626 |
| 3rd Jul 2025 (Thu) | 179.00 | 179.95 | 178.89 | 179.63 | 74,626 |
| 2nd Jul 2025 (Wed) | 178.535 | 178.73 | 177.84 | 178.69 | 205,571 |
| 1st Jul 2025 (Tue) | 176.43 | 178.99 | 176.41 | 178.56 | 378,821 |
| 30th Jun 2025 (Mon) | 176.135 | 176.925 | 175.89 | 176.74 | 153,451 |
| 27th Jun 2025 (Fri) | 176.34 | 177.55 | 176.00 | 176.67 | 123,645 |
| 26th Jun 2025 (Thu) | 175.33 | 176.32 | 175.33 | 176.18 | 167,569 |
| 25th Jun 2025 (Wed) | 175.50 | 175.515 | 174.77 | 174.97 | 182,283 |
| 24th Jun 2025 (Tue) | 175.04 | 176.33 | 175.00 | 175.92 | 187,411 |
| 23rd Jun 2025 (Mon) | 173.59 | 174.72 | 172.62 | 174.62 | 155,608 |
| 20th Jun 2025 (Fri) | 173.59 | 174.06 | 173.08 | 173.34 | 66,641 |
| 19th Jun 2025 (Thu) | 172.965 | 174.05 | 172.66 | 173.04 | 106,190 |
| 18th Jun 2025 (Wed) | 172.965 | 174.05 | 172.66 | 173.04 | 106,190 |
| 17th Jun 2025 (Tue) | 173.565 | 174.08 | 172.64 | 172.78 | 88,787 |
| 16th Jun 2025 (Mon) | 173.985 | 175.01 | 173.85 | 174.22 | 97,628 |
| 13th Jun 2025 (Fri) | 173.975 | 174.64 | 172.99 | 173.38 | 268,271 |
| 12th Jun 2025 (Thu) | 173.41 | 174.78 | 173.10 | 174.75 | 176,361 |
| 11th Jun 2025 (Wed) | 174.28 | 174.33 | 173.25 | 173.73 | 144,263 |
| 10th Jun 2025 (Tue) | 173.10 | 174.25 | 173.10 | 174.01 | 85,238 |
| 9th Jun 2025 (Mon) | 173.01 | 173.82 | 172.62 | 173.10 | 88,982 |
| 6th Jun 2025 (Fri) | 172.72 | 173.37 | 172.44 | 173.02 | 161,539 |
| 5th Jun 2025 (Thu) | 172.15 | 172.15 | 171.00 | 171.32 | 145,699 |
| 4th Jun 2025 (Wed) | 172.62 | 172.92 | 171.71 | 171.69 | 129,972 |
| 3rd Jun 2025 (Tue) | 171.31 | 172.69 | 171.01 | 172.58 | 160,803 |
| 2nd Jun 2025 (Mon) | 170.93 | 171.70 | 169.61 | 171.67 | 235,382 |
| 30th May 2025 (Fri) | 170.695 | 171.89 | 170.10 | 171.39 | 179,271 |
| 29th May 2025 (Thu) | 170.72 | 171.16 | 169.61 | 171.12 | 125,552 |
| 28th May 2025 (Wed) | 171.56 | 171.60 | 170.16 | 170.52 | 139,104 |
| 27th May 2025 (Tue) | 170.36 | 171.64 | 170.23 | 171.52 | 113,429 |
| 26th May 2025 (Mon) | 169.04 | 169.04 | 169.04 | 169.04 | 0 |
| 24th May 2025 (Sat) | 168.095 | 169.39 | 167.915 | 169.04 | 195,969 |
| 23rd May 2025 (Fri) | 168.095 | 169.39 | 167.915 | 169.27 | 195,969 |
| 22nd May 2025 (Thu) | 169.26 | 170.08 | 168.40 | 169.92 | 139,645 |
| 21st May 2025 (Wed) | 171.81 | 172.15 | 169.85 | 170.29 | 314,595 |
| 20th May 2025 (Tue) | 173.35 | 173.51 | 172.45 | 172.92 | 135,784 |
| 19th May 2025 (Mon) | 172.20 | 173.50 | 172.13 | 173.07 | 122,970 |