| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.50 | 3.58 | 3.45 | 3.54 | 2,757 |
| 19th May 2026 (Tue) | 3.39 | 3.47 | 3.37 | 3.41 | 1,484 |
| 18th May 2026 (Mon) | 3.33 | 3.41 | 3.33 | 3.42 | 1,741 |
| 15th May 2026 (Fri) | 3.32 | 3.38 | 3.22 | 3.21 | 9,822 |
| 14th May 2026 (Thu) | 3.65 | 3.65 | 3.38 | 3.46 | 2,468 |
| 13th May 2026 (Wed) | 3.48 | 3.54 | 3.43 | 3.51 | 2,043 |
| 12th May 2026 (Tue) | 3.265 | 3.46 | 3.19 | 3.48 | 12,128 |
| 11th May 2026 (Mon) | 4.20 | 4.32 | 3.75 | 3.97 | 11,468 |
| 8th May 2026 (Fri) | 4.40 | 4.45 | 4.20 | 4.20 | 3,528 |
| 7th May 2026 (Thu) | 4.42 | 4.42 | 4.37 | 4.38 | 345 |
| 6th May 2026 (Wed) | 4.50 | 4.52 | 4.50 | 4.50 | 914 |
| 5th May 2026 (Tue) | 4.515 | 4.515 | 4.515 | 4.50 | 324 |
| 4th May 2026 (Mon) | 4.45 | 4.52 | 4.43 | 4.50 | 2,243 |
| 1st May 2026 (Fri) | 4.45 | 4.51 | 4.42 | 4.51 | 2,877 |
| 30th Apr 2026 (Thu) | 4.39 | 4.40 | 4.33 | 4.46 | 292 |
| 29th Apr 2026 (Wed) | 4.50 | 4.50 | 4.355 | 4.40 | 1,158 |
| 28th Apr 2026 (Tue) | 4.57 | 4.57 | 4.50 | 4.50 | 1,408 |
| 27th Apr 2026 (Mon) | 4.60 | 4.67 | 4.55 | 4.59 | 3,520 |
| 24th Apr 2026 (Fri) | 4.625 | 4.625 | 4.50 | 4.58 | 9,588 |
| 23rd Apr 2026 (Thu) | 4.75 | 4.75 | 4.53 | 4.60 | 4,285 |
| 22nd Apr 2026 (Wed) | 4.64 | 4.755 | 4.63 | 4.78 | 6,127 |
| 21st Apr 2026 (Tue) | 4.72 | 4.90 | 4.65 | 4.69 | 3,679 |
| 20th Apr 2026 (Mon) | 4.605 | 4.79 | 4.605 | 4.65 | 1,665 |
| 17th Apr 2026 (Fri) | 4.65 | 4.70 | 4.60 | 4.70 | 3,186 |
| 16th Apr 2026 (Thu) | 4.60 | 4.67 | 4.60 | 4.62 | 2,076 |
| 15th Apr 2026 (Wed) | 4.61 | 4.72 | 4.60 | 4.60 | 4,902 |
| 14th Apr 2026 (Tue) | 4.90 | 4.90 | 4.65 | 4.71 | 12,279 |
| 13th Apr 2026 (Mon) | 4.40 | 4.50 | 4.30 | 4.43 | 9,338 |
| 10th Apr 2026 (Fri) | 4.16 | 4.335 | 4.04 | 4.21 | 11,534 |
| 9th Apr 2026 (Thu) | 3.69 | 4.00 | 3.69 | 3.94 | 2,464 |
| 8th Apr 2026 (Wed) | 3.64 | 3.75 | 3.64 | 3.66 | 9,145 |
| 7th Apr 2026 (Tue) | 3.59 | 3.60 | 3.56 | 3.55 | 1,761 |
| 6th Apr 2026 (Mon) | 3.65 | 3.69 | 3.65 | 3.66 | 1,197 |
| 3rd Apr 2026 (Fri) | 3.77 | 3.81 | 3.77 | 3.78 | 1,422 |
| 2nd Apr 2026 (Thu) | 3.77 | 3.81 | 3.77 | 3.78 | 1,422 |
| 1st Apr 2026 (Wed) | 3.80 | 3.84 | 3.61 | 3.65 | 1,708 |
| 31st Mar 2026 (Tue) | 3.76 | 3.81 | 3.70 | 3.71 | 646 |
| 30th Mar 2026 (Mon) | 3.89 | 3.94 | 3.74 | 3.755 | 3,141 |
| 27th Mar 2026 (Fri) | 3.85 | 3.87 | 3.56 | 3.735 | 15,226 |
| 26th Mar 2026 (Thu) | 4.40 | 4.43 | 4.35 | 4.43 | 5,872 |
| 25th Mar 2026 (Wed) | 4.585 | 4.63 | 4.40 | 4.52 | 2,802 |
| 24th Mar 2026 (Tue) | 4.72 | 4.78 | 4.64 | 4.64 | 495 |
| 23rd Mar 2026 (Mon) | 4.49 | 4.69 | 4.49 | 4.62 | 2,768 |