| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.86 | 2.86 | 2.82 | 2.82 | 1 |
| 25th Sep 2026 (Fri) | 2.86 | 2.86 | 2.84 | 2.86 | 218 |
| 24th Sep 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.90 | 395 |
| 23rd Sep 2026 (Wed) | 2.86 | 2.86 | 2.86 | 2.88 | 58 |
| 22nd Sep 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.88 | 688 |
| 21st Sep 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 61 |
| 18th Sep 2026 (Fri) | 2.88 | 2.95 | 2.88 | 2.95 | 1,073 |
| 17th Sep 2026 (Thu) | 2.90 | 2.95 | 2.90 | 2.93 | 768 |
| 16th Sep 2026 (Wed) | 2.90 | 2.91 | 2.88 | 2.89 | 214 |
| 15th Sep 2026 (Tue) | 2.92 | 2.92 | 2.89 | 2.90 | 2,998 |
| 14th Sep 2026 (Mon) | 2.96 | 2.96 | 2.93 | 2.93 | 351 |
| 11th Sep 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.98 | 253 |
| 10th Sep 2026 (Thu) | 2.91 | 2.95 | 2.91 | 2.95 | 1,500 |
| 9th Sep 2026 (Wed) | 2.96 | 2.96 | 2.92 | 2.92 | 0 |
| 8th Sep 2026 (Tue) | 3.02 | 3.05 | 2.98 | 2.96 | 6,702 |
| 7th Sep 2026 (Mon) | 3.02 | 3.09 | 3.02 | 3.09 | 225 |
| 4th Sep 2026 (Fri) | 3.02 | 3.09 | 3.02 | 3.09 | 225 |
| 3rd Sep 2026 (Thu) | 3.02 | 3.06 | 3.02 | 3.06 | 539 |
| 2nd Sep 2026 (Wed) | 3.00 | 3.06 | 3.00 | 3.01 | 2,055 |
| 1st Sep 2026 (Tue) | 3.09 | 3.09 | 3.01 | 2.99 | 2,370 |
| 31st Aug 2026 (Mon) | 3.08 | 3.14 | 3.08 | 3.09 | 251 |
| 28th Aug 2026 (Fri) | 3.03 | 3.05 | 2.98 | 3.05 | 831 |
| 27th Aug 2026 (Thu) | 3.05 | 3.08 | 3.03 | 3.07 | 2,330 |
| 26th Aug 2026 (Wed) | 3.05 | 3.15 | 3.05 | 3.11 | 4,392 |
| 25th Aug 2026 (Tue) | 3.03 | 3.09 | 3.00 | 3.09 | 510 |
| 24th Aug 2026 (Mon) | 3.01 | 3.01 | 2.96 | 2.99 | 4,602 |
| 21st Aug 2026 (Fri) | 3.10 | 3.27 | 3.10 | 3.13 | 1,112 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.09 | 6,049 |
| 19th Aug 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.10 | 327 |
| 18th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.03 | 1,021 |
| 17th Aug 2026 (Mon) | 3.19 | 3.19 | 3.10 | 3.11 | 2,797 |
| 14th Aug 2026 (Fri) | 3.45 | 3.46 | 3.12 | 3.23 | 6,581 |
| 13th Aug 2026 (Thu) | 3.365 | 3.44 | 3.30 | 3.37 | 6,483 |
| 12th Aug 2026 (Wed) | 3.13 | 3.30 | 3.105 | 3.30 | 2,167 |
| 11th Aug 2026 (Tue) | 3.09 | 3.13 | 3.09 | 3.15 | 47 |
| 10th Aug 2026 (Mon) | 3.10 | 3.10 | 3.039 | 3.05 | 5,927 |
| 7th Aug 2026 (Fri) | 3.09 | 3.09 | 3.05 | 3.05 | 5 |
| 6th Aug 2026 (Thu) | 3.01 | 3.04 | 3.00 | 3.07 | 848 |
| 5th Aug 2026 (Wed) | 3.02 | 3.02 | 3.01 | 3.01 | 1,731 |
| 4th Aug 2026 (Tue) | 3.07 | 3.10 | 3.03 | 3.11 | 9,562 |
| 3rd Aug 2026 (Mon) | 3.065 | 3.065 | 3.05 | 3.06 | 119 |
| 31st Jul 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.09 | 355 |
| 30th Jul 2026 (Thu) | 2.95 | 3.15 | 2.95 | 3.16 | 3,915 |
| 29th Jul 2026 (Wed) | 2.96 | 2.96 | 2.88 | 2.93 | 20 |