| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 2,890 |
| 9th Jul 2026 (Thu) | 3.07 | 3.12 | 3.07 | 3.08 | 158 |
| 8th Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.06 | 104 |
| 7th Jul 2026 (Tue) | 3.05 | 3.07 | 3.03 | 3.05 | 2,036 |
| 6th Jul 2026 (Mon) | 3.12 | 3.15 | 3.11 | 3.10 | 3,999 |
| 3rd Jul 2026 (Fri) | 3.13 | 3.13 | 3.11 | 3.11 | 0 |
| 2nd Jul 2026 (Thu) | 3.13 | 3.13 | 3.11 | 3.11 | 4,999 |
| 1st Jul 2026 (Wed) | 3.11 | 3.225 | 3.11 | 3.20 | 544 |
| 30th Jun 2026 (Tue) | 3.175 | 3.175 | 3.15 | 3.14 | 3,353 |
| 29th Jun 2026 (Mon) | 3.16 | 3.17 | 3.16 | 3.15 | 1,258 |
| 26th Jun 2026 (Fri) | 3.17 | 3.285 | 3.17 | 3.27 | 1,123 |
| 25th Jun 2026 (Thu) | 3.21 | 3.21 | 3.11 | 3.13 | 383 |
| 24th Jun 2026 (Wed) | 3.25 | 3.25 | 3.16 | 3.20 | 337 |
| 23rd Jun 2026 (Tue) | 3.35 | 3.35 | 3.25 | 3.25 | 1,056 |
| 22nd Jun 2026 (Mon) | 3.35 | 3.56 | 3.30 | 3.34 | 4,068 |
| 19th Jun 2026 (Fri) | 3.37 | 3.37 | 3.28 | 3.35 | 4,864 |
| 18th Jun 2026 (Thu) | 3.37 | 3.37 | 3.28 | 3.35 | 4,864 |
| 17th Jun 2026 (Wed) | 3.41 | 3.41 | 3.39 | 3.395 | 137 |
| 16th Jun 2026 (Tue) | 3.45 | 3.45 | 3.37 | 3.40 | 590 |
| 15th Jun 2026 (Mon) | 3.46 | 3.55 | 3.46 | 3.43 | 272 |
| 12th Jun 2026 (Fri) | 3.45 | 3.48 | 3.45 | 3.48 | 503 |
| 11th Jun 2026 (Thu) | 3.34 | 3.43 | 3.34 | 3.41 | 11 |
| 10th Jun 2026 (Wed) | 3.34 | 3.50 | 3.25 | 3.46 | 4,235 |
| 9th Jun 2026 (Tue) | 3.38 | 3.38 | 3.32 | 3.32 | 986 |
| 8th Jun 2026 (Mon) | 3.30 | 3.37 | 3.29 | 3.35 | 846 |
| 5th Jun 2026 (Fri) | 3.33 | 3.33 | 3.28 | 3.35 | 628 |
| 4th Jun 2026 (Thu) | 3.37 | 3.48 | 3.37 | 3.44 | 3,841 |
| 3rd Jun 2026 (Wed) | 3.21 | 3.36 | 3.21 | 3.32 | 3,319 |
| 2nd Jun 2026 (Tue) | 3.30 | 3.30 | 3.24 | 3.29 | 1,142 |
| 1st Jun 2026 (Mon) | 3.31 | 3.36 | 3.24 | 3.33 | 13,118 |
| 29th May 2026 (Fri) | 3.45 | 3.45 | 3.38 | 3.43 | 4,556 |
| 28th May 2026 (Thu) | 3.51 | 3.60 | 3.49 | 3.50 | 3,711 |
| 27th May 2026 (Wed) | 3.44 | 3.50 | 3.44 | 3.48 | 1,090 |
| 26th May 2026 (Tue) | 3.52 | 3.52 | 3.39 | 3.40 | 3,179 |
| 25th May 2026 (Mon) | 3.40 | 3.46 | 3.389 | 3.47 | 1,421 |
| 22nd May 2026 (Fri) | 3.40 | 3.46 | 3.389 | 3.47 | 1,421 |
| 21st May 2026 (Thu) | 3.51 | 3.51 | 3.40 | 3.42 | 3,682 |
| 20th May 2026 (Wed) | 3.50 | 3.58 | 3.45 | 3.54 | 2,757 |
| 19th May 2026 (Tue) | 3.39 | 3.47 | 3.37 | 3.41 | 1,484 |
| 18th May 2026 (Mon) | 3.33 | 3.41 | 3.33 | 3.42 | 1,741 |
| 15th May 2026 (Fri) | 3.32 | 3.38 | 3.22 | 3.21 | 9,822 |
| 14th May 2026 (Thu) | 3.65 | 3.65 | 3.38 | 3.46 | 2,468 |
| 13th May 2026 (Wed) | 3.48 | 3.54 | 3.43 | 3.51 | 2,043 |
| 12th May 2026 (Tue) | 3.265 | 3.46 | 3.19 | 3.48 | 12,128 |
| 11th May 2026 (Mon) | 4.20 | 4.32 | 3.75 | 3.97 | 11,468 |