| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.85 | 4.89 | 4.68 | 4.71 | 4,168 |
| 11th Dec 2025 (Thu) | 4.84 | 4.88 | 4.84 | 4.87 | 2,488 |
| 10th Dec 2025 (Wed) | 4.85 | 4.90 | 4.85 | 4.85 | 626 |
| 9th Dec 2025 (Tue) | 4.85 | 4.92 | 4.85 | 4.85 | 4,231 |
| 8th Dec 2025 (Mon) | 4.97 | 4.97 | 4.85 | 4.87 | 2,946 |
| 5th Dec 2025 (Fri) | 4.95 | 4.99 | 4.89 | 5.00 | 3,271 |
| 4th Dec 2025 (Thu) | 5.055 | 5.08 | 4.99 | 4.99 | 2,067 |
| 3rd Dec 2025 (Wed) | 4.965 | 5.04 | 4.95 | 5.10 | 1,519 |
| 2nd Dec 2025 (Tue) | 4.96 | 4.96 | 4.95 | 4.95 | 1,208 |
| 1st Dec 2025 (Mon) | 4.98 | 5.06 | 4.97 | 4.99 | 7,306 |
| 28th Nov 2025 (Fri) | 4.96 | 4.97 | 4.96 | 4.96 | 100 |
| 27th Nov 2025 (Thu) | 4.96 | 4.96 | 4.92 | 4.90 | 1,759 |
| 26th Nov 2025 (Wed) | 4.96 | 4.96 | 4.92 | 4.90 | 2,461 |
| 25th Nov 2025 (Tue) | 4.90 | 4.92 | 4.90 | 4.87 | 782 |
| 24th Nov 2025 (Mon) | 4.90 | 5.035 | 4.82 | 4.87 | 3,120 |
| 21st Nov 2025 (Fri) | 4.79 | 4.87 | 4.79 | 4.81 | 359 |
| 20th Nov 2025 (Thu) | 4.955 | 4.955 | 4.90 | 4.90 | 0 |
| 19th Nov 2025 (Wed) | 4.955 | 4.99 | 4.89 | 4.90 | 724 |
| 18th Nov 2025 (Tue) | 5.05 | 5.05 | 4.77 | 4.77 | 3,259 |
| 17th Nov 2025 (Mon) | 4.91 | 5.36 | 4.91 | 4.97 | 2,910 |
| 14th Nov 2025 (Fri) | 4.825 | 5.03 | 4.72 | 4.85 | 4,151 |
| 13th Nov 2025 (Thu) | 4.85 | 5.07 | 4.75 | 4.86 | 4,469 |
| 12th Nov 2025 (Wed) | 5.00 | 5.03 | 4.91 | 4.85 | 1,661 |
| 11th Nov 2025 (Tue) | 4.87 | 5.335 | 4.705 | 4.99 | 10,676 |
| 10th Nov 2025 (Mon) | 5.57 | 5.59 | 5.37 | 5.42 | 5,189 |
| 7th Nov 2025 (Fri) | 5.29 | 5.42 | 5.27 | 5.39 | 999 |
| 6th Nov 2025 (Thu) | 5.58 | 5.63 | 5.40 | 5.40 | 2,072 |
| 5th Nov 2025 (Wed) | 5.62 | 5.65 | 5.62 | 5.59 | 2,027 |
| 4th Nov 2025 (Tue) | 5.87 | 5.87 | 5.82 | 5.82 | 0 |
| 3rd Nov 2025 (Mon) | 5.87 | 5.89 | 5.785 | 5.82 | 550 |
| 31st Oct 2025 (Fri) | 5.90 | 6.02 | 5.85 | 6.08 | 727 |
| 30th Oct 2025 (Thu) | 5.93 | 5.94 | 5.81 | 5.89 | 3,693 |
| 29th Oct 2025 (Wed) | 6.07 | 6.12 | 5.96 | 6.01 | 642 |
| 28th Oct 2025 (Tue) | 6.03 | 6.18 | 6.03 | 6.16 | 538 |
| 27th Oct 2025 (Mon) | 6.20 | 6.20 | 6.04 | 6.03 | 1,302 |
| 24th Oct 2025 (Fri) | 6.01 | 6.20 | 6.01 | 6.25 | 3,530 |
| 23rd Oct 2025 (Thu) | 5.80 | 5.95 | 5.80 | 5.93 | 1,753 |
| 22nd Oct 2025 (Wed) | 5.76 | 5.76 | 5.70 | 5.84 | 1,206 |
| 21st Oct 2025 (Tue) | 5.81 | 5.92 | 5.81 | 5.91 | 803 |
| 20th Oct 2025 (Mon) | 5.80 | 5.84 | 5.75 | 5.79 | 3,464 |
| 17th Oct 2025 (Fri) | 5.72 | 5.72 | 5.59 | 5.65 | 1,243 |
| 16th Oct 2025 (Thu) | 6.00 | 6.01 | 5.72 | 5.72 | 2,903 |
| 15th Oct 2025 (Wed) | 6.13 | 6.20 | 6.13 | 6.19 | 1,326 |
| 14th Oct 2025 (Tue) | 5.96 | 6.075 | 5.95 | 6.09 | 7,035 |