| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.50 | 5.50 | 5.39 | 5.37 | 2,423 |
| 18th Sep 2025 (Thu) | 5.49 | 5.57 | 5.49 | 5.57 | 4,529 |
| 17th Sep 2025 (Wed) | 5.50 | 5.555 | 5.37 | 5.35 | 2,457 |
| 16th Sep 2025 (Tue) | 5.53 | 5.56 | 5.435 | 5.52 | 6,186 |
| 15th Sep 2025 (Mon) | 5.71 | 5.74 | 5.61 | 5.73 | 10,732 |
| 12th Sep 2025 (Fri) | 5.59 | 5.62 | 5.57 | 5.58 | 1,357 |
| 11th Sep 2025 (Thu) | 5.73 | 5.75 | 5.73 | 5.63 | 3,241 |
| 10th Sep 2025 (Wed) | 5.68 | 5.68 | 5.54 | 5.57 | 1,886 |
| 9th Sep 2025 (Tue) | 5.62 | 5.71 | 5.60 | 5.71 | 1,025 |
| 8th Sep 2025 (Mon) | 5.75 | 5.80 | 5.67 | 5.70 | 4,243 |
| 5th Sep 2025 (Fri) | 5.90 | 5.91 | 5.85 | 5.83 | 541 |
| 4th Sep 2025 (Thu) | 5.71 | 5.81 | 5.71 | 5.79 | 1,690 |
| 3rd Sep 2025 (Wed) | 5.90 | 5.90 | 5.77 | 5.84 | 1,842 |
| 2nd Sep 2025 (Tue) | 5.89 | 5.89 | 5.835 | 5.89 | 2,335 |
| 1st Sep 2025 (Mon) | 6.05 | 6.05 | 5.97 | 5.98 | 431 |
| 29th Aug 2025 (Fri) | 6.05 | 6.05 | 5.97 | 5.98 | 431 |
| 28th Aug 2025 (Thu) | 6.05 | 6.05 | 6.03 | 6.06 | 1,565 |
| 27th Aug 2025 (Wed) | 5.97 | 6.01 | 5.92 | 5.95 | 3,716 |
| 26th Aug 2025 (Tue) | 6.00 | 6.09 | 5.82 | 5.81 | 4,403 |
| 25th Aug 2025 (Mon) | 5.78 | 5.94 | 5.78 | 5.88 | 4,398 |
| 22nd Aug 2025 (Fri) | 5.58 | 5.82 | 5.58 | 5.74 | 3,448 |
| 21st Aug 2025 (Thu) | 5.61 | 5.65 | 5.55 | 5.57 | 3,368 |
| 20th Aug 2025 (Wed) | 5.42 | 5.51 | 5.345 | 5.50 | 3,761 |
| 19th Aug 2025 (Tue) | 5.60 | 5.60 | 5.40 | 5.44 | 3,802 |
| 18th Aug 2025 (Mon) | 5.38 | 5.69 | 5.38 | 5.65 | 4,019 |
| 15th Aug 2025 (Fri) | 5.27 | 5.38 | 5.25 | 5.38 | 4,367 |
| 14th Aug 2025 (Thu) | 5.30 | 5.33 | 5.18 | 5.23 | 6,628 |
| 13th Aug 2025 (Wed) | 5.59 | 5.59 | 5.34 | 5.35 | 17,261 |
| 12th Aug 2025 (Tue) | 6.00 | 6.03 | 5.155 | 5.45 | 61,741 |
| 11th Aug 2025 (Mon) | 7.04 | 7.25 | 6.89 | 7.27 | 6,930 |
| 8th Aug 2025 (Fri) | 7.01 | 7.13 | 6.94 | 7.00 | 2,844 |
| 7th Aug 2025 (Thu) | 7.25 | 7.25 | 6.71 | 6.97 | 5,690 |
| 6th Aug 2025 (Wed) | 7.23 | 7.24 | 7.09 | 7.20 | 5,531 |
| 5th Aug 2025 (Tue) | 7.40 | 7.47 | 7.15 | 7.22 | 1,516 |
| 4th Aug 2025 (Mon) | 7.165 | 7.35 | 7.10 | 7.30 | 13,886 |
| 1st Aug 2025 (Fri) | 6.84 | 7.07 | 6.78 | 6.95 | 1,822 |
| 31st Jul 2025 (Thu) | 6.98 | 7.20 | 6.93 | 7.09 | 7,219 |
| 30th Jul 2025 (Wed) | 6.28 | 7.10 | 6.28 | 7.04 | 34,472 |
| 29th Jul 2025 (Tue) | 6.12 | 6.12 | 6.11 | 6.14 | 748 |
| 28th Jul 2025 (Mon) | 6.19 | 6.28 | 6.16 | 6.17 | 1,857 |
| 25th Jul 2025 (Fri) | 6.11 | 6.20 | 6.08 | 6.20 | 1,724 |
| 24th Jul 2025 (Thu) | 6.05 | 6.17 | 6.05 | 6.20 | 3,064 |
| 23rd Jul 2025 (Wed) | 6.005 | 6.20 | 6.005 | 6.12 | 3,255 |
| 22nd Jul 2025 (Tue) | 5.90 | 5.94 | 5.88 | 5.88 | 3,204 |