| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.77 | 3.81 | 3.77 | 3.78 | 1,422 |
| 2nd Apr 2026 (Thu) | 3.77 | 3.81 | 3.77 | 3.78 | 1,422 |
| 1st Apr 2026 (Wed) | 3.80 | 3.84 | 3.61 | 3.65 | 1,708 |
| 31st Mar 2026 (Tue) | 3.76 | 3.81 | 3.70 | 3.71 | 646 |
| 30th Mar 2026 (Mon) | 3.89 | 3.94 | 3.74 | 3.755 | 3,141 |
| 27th Mar 2026 (Fri) | 3.85 | 3.87 | 3.56 | 3.735 | 15,226 |
| 26th Mar 2026 (Thu) | 4.40 | 4.43 | 4.35 | 4.43 | 5,872 |
| 25th Mar 2026 (Wed) | 4.585 | 4.63 | 4.40 | 4.52 | 2,802 |
| 24th Mar 2026 (Tue) | 4.72 | 4.78 | 4.64 | 4.64 | 495 |
| 23rd Mar 2026 (Mon) | 4.49 | 4.69 | 4.49 | 4.62 | 2,768 |
| 20th Mar 2026 (Fri) | 4.38 | 4.39 | 4.36 | 4.36 | 1,072 |
| 19th Mar 2026 (Thu) | 4.31 | 4.41 | 4.31 | 4.36 | 1,774 |
| 18th Mar 2026 (Wed) | 4.41 | 4.41 | 4.34 | 4.30 | 255 |
| 17th Mar 2026 (Tue) | 4.46 | 4.55 | 4.36 | 4.52 | 337 |
| 16th Mar 2026 (Mon) | 4.235 | 4.55 | 4.235 | 4.40 | 7,087 |
| 13th Mar 2026 (Fri) | 4.14 | 4.28 | 4.14 | 4.29 | 907 |
| 12th Mar 2026 (Thu) | 4.15 | 4.15 | 4.13 | 4.13 | 546 |
| 11th Mar 2026 (Wed) | 4.23 | 4.27 | 4.21 | 4.21 | 603 |
| 10th Mar 2026 (Tue) | 4.235 | 4.30 | 4.23 | 4.25 | 13 |
| 9th Mar 2026 (Mon) | 4.06 | 4.30 | 4.05 | 4.26 | 2,334 |
| 6th Mar 2026 (Fri) | 4.18 | 4.21 | 4.10 | 4.14 | 6,185 |
| 5th Mar 2026 (Thu) | 4.28 | 4.32 | 4.18 | 4.19 | 1,903 |
| 4th Mar 2026 (Wed) | 4.245 | 4.28 | 4.22 | 4.31 | 1,353 |
| 3rd Mar 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 474 |
| 2nd Mar 2026 (Mon) | 4.30 | 4.45 | 4.30 | 4.33 | 4,329 |
| 27th Feb 2026 (Fri) | 4.30 | 4.41 | 4.30 | 4.36 | 830 |
| 26th Feb 2026 (Thu) | 4.23 | 4.26 | 4.23 | 4.24 | 490 |
| 25th Feb 2026 (Wed) | 4.20 | 4.26 | 4.20 | 4.26 | 0 |
| 24th Feb 2026 (Tue) | 4.20 | 4.20 | 4.07 | 4.07 | 0 |
| 23rd Feb 2026 (Mon) | 4.20 | 4.20 | 4.07 | 4.07 | 3,099 |
| 20th Feb 2026 (Fri) | 4.30 | 4.31 | 4.22 | 4.22 | 4,438 |
| 19th Feb 2026 (Thu) | 4.27 | 4.32 | 4.25 | 4.31 | 3,661 |
| 18th Feb 2026 (Wed) | 4.45 | 4.49 | 4.27 | 4.31 | 1,868 |
| 17th Feb 2026 (Tue) | 4.54 | 4.55 | 4.37 | 4.41 | 9,175 |
| 16th Feb 2026 (Mon) | 4.44 | 4.45 | 4.37 | 4.37 | 1,567 |
| 13th Feb 2026 (Fri) | 4.44 | 4.45 | 4.37 | 4.37 | 1,567 |
| 12th Feb 2026 (Thu) | 4.52 | 4.55 | 4.42 | 4.50 | 730 |
| 11th Feb 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.57 | 1,396 |
| 10th Feb 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.59 | 592 |
| 9th Feb 2026 (Mon) | 4.69 | 4.69 | 4.66 | 4.65 | 2,331 |
| 6th Feb 2026 (Fri) | 4.45 | 4.75 | 4.45 | 4.71 | 734 |
| 5th Feb 2026 (Thu) | 4.53 | 4.53 | 4.35 | 4.32 | 2,478 |