| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.13 | 6.22 | 6.02 | 6.06 | 1,485 |
| 17th Jul 2025 (Thu) | 6.14 | 6.26 | 6.14 | 6.16 | 3,393 |
| 16th Jul 2025 (Wed) | 6.08 | 6.25 | 6.08 | 6.16 | 4,025 |
| 15th Jul 2025 (Tue) | 6.39 | 6.39 | 6.00 | 6.05 | 23,905 |
| 14th Jul 2025 (Mon) | 6.385 | 6.385 | 6.30 | 6.44 | 1,464 |
| 11th Jul 2025 (Fri) | 6.25 | 6.31 | 6.21 | 6.30 | 3,189 |
| 10th Jul 2025 (Thu) | 6.52 | 6.52 | 6.32 | 6.32 | 3,386 |
| 9th Jul 2025 (Wed) | 6.51 | 6.58 | 6.49 | 6.55 | 2,870 |
| 8th Jul 2025 (Tue) | 6.52 | 6.62 | 6.39 | 6.59 | 6,529 |
| 7th Jul 2025 (Mon) | 6.50 | 6.52 | 6.42 | 6.52 | 6,384 |
| 4th Jul 2025 (Fri) | 6.63 | 6.84 | 6.63 | 6.63 | 16,546 |
| 3rd Jul 2025 (Thu) | 6.63 | 6.84 | 6.63 | 6.63 | 16,546 |
| 2nd Jul 2025 (Wed) | 6.475 | 6.62 | 6.45 | 6.66 | 5,139 |
| 1st Jul 2025 (Tue) | 6.95 | 7.25 | 6.435 | 6.44 | 18,443 |
| 30th Jun 2025 (Mon) | 6.39 | 7.21 | 6.39 | 7.07 | 16,550 |
| 27th Jun 2025 (Fri) | 6.67 | 6.85 | 6.44 | 6.44 | 8,850 |
| 26th Jun 2025 (Thu) | 6.77 | 6.78 | 6.56 | 6.66 | 2,563 |
| 25th Jun 2025 (Wed) | 6.80 | 6.97 | 6.43 | 6.76 | 12,282 |
| 24th Jun 2025 (Tue) | 6.69 | 6.81 | 6.58 | 6.79 | 6,208 |
| 23rd Jun 2025 (Mon) | 6.17 | 6.535 | 6.17 | 6.54 | 9,459 |
| 20th Jun 2025 (Fri) | 6.14 | 6.17 | 6.07 | 6.07 | 2,475 |
| 19th Jun 2025 (Thu) | 6.23 | 6.27 | 6.05 | 6.10 | 2,475 |
| 18th Jun 2025 (Wed) | 6.23 | 6.27 | 6.05 | 6.10 | 2,475 |
| 17th Jun 2025 (Tue) | 6.05 | 6.24 | 6.04 | 6.21 | 3,893 |
| 16th Jun 2025 (Mon) | 6.20 | 6.20 | 6.14 | 6.14 | 1,854 |
| 13th Jun 2025 (Fri) | 6.16 | 6.225 | 6.09 | 6.16 | 5,706 |
| 12th Jun 2025 (Thu) | 6.15 | 6.39 | 6.15 | 6.29 | 2,544 |
| 11th Jun 2025 (Wed) | 6.75 | 6.75 | 6.31 | 6.29 | 10,039 |
| 10th Jun 2025 (Tue) | 6.70 | 6.83 | 6.67 | 6.67 | 7,609 |
| 9th Jun 2025 (Mon) | 6.58 | 6.71 | 6.56 | 6.71 | 3,131 |
| 6th Jun 2025 (Fri) | 6.58 | 6.88 | 6.49 | 6.53 | 7,844 |
| 5th Jun 2025 (Thu) | 6.53 | 6.75 | 6.50 | 6.49 | 4,354 |
| 4th Jun 2025 (Wed) | 6.35 | 6.68 | 6.34 | 6.51 | 7,377 |
| 3rd Jun 2025 (Tue) | 6.20 | 6.48 | 6.20 | 6.45 | 7,277 |
| 2nd Jun 2025 (Mon) | 5.745 | 6.00 | 5.70 | 6.07 | 13,765 |
| 30th May 2025 (Fri) | 5.77 | 5.93 | 5.635 | 5.84 | 5,949 |
| 29th May 2025 (Thu) | 5.72 | 5.85 | 5.62 | 5.71 | 4,320 |
| 28th May 2025 (Wed) | 5.79 | 5.825 | 5.51 | 5.54 | 5,856 |
| 27th May 2025 (Tue) | 5.63 | 5.63 | 5.46 | 5.51 | 3,615 |
| 26th May 2025 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 24th May 2025 (Sat) | 5.08 | 5.455 | 5.08 | 5.41 | 3,657 |
| 23rd May 2025 (Fri) | 5.08 | 5.455 | 5.08 | 5.455 | 3,657 |
| 22nd May 2025 (Thu) | 5.21 | 5.21 | 5.08 | 5.12 | 8,700 |
| 21st May 2025 (Wed) | 5.40 | 5.40 | 5.225 | 5.40 | 27,011 |
| 20th May 2025 (Tue) | 5.65 | 5.65 | 5.63 | 5.63 | 3,138 |
| 19th May 2025 (Mon) | 5.81 | 5.81 | 5.75 | 5.75 | 7,745 |