| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.45 | 4.75 | 4.45 | 4.71 | 734 |
| 5th Feb 2026 (Thu) | 4.53 | 4.53 | 4.35 | 4.32 | 2,478 |
| 4th Feb 2026 (Wed) | 4.50 | 4.65 | 4.50 | 4.58 | 574 |
| 3rd Feb 2026 (Tue) | 4.60 | 4.62 | 4.50 | 4.60 | 2,959 |
| 2nd Feb 2026 (Mon) | 4.645 | 4.645 | 4.61 | 4.61 | 251 |
| 30th Jan 2026 (Fri) | 4.61 | 4.76 | 4.60 | 4.69 | 115 |
| 29th Jan 2026 (Thu) | 4.75 | 4.81 | 4.58 | 4.75 | 590 |
| 28th Jan 2026 (Wed) | 4.86 | 4.86 | 4.74 | 4.94 | 364 |
| 27th Jan 2026 (Tue) | 4.91 | 4.97 | 4.90 | 4.94 | 2,205 |
| 26th Jan 2026 (Mon) | 4.94 | 5.19 | 4.94 | 5.02 | 5,269 |
| 23rd Jan 2026 (Fri) | 4.80 | 5.00 | 4.80 | 4.98 | 10,855 |
| 22nd Jan 2026 (Thu) | 4.77 | 4.93 | 4.75 | 4.78 | 2,111 |
| 21st Jan 2026 (Wed) | 4.59 | 4.63 | 4.59 | 4.63 | 91 |
| 20th Jan 2026 (Tue) | 4.75 | 4.79 | 4.64 | 4.61 | 1,266 |
| 19th Jan 2026 (Mon) | 4.97 | 4.97 | 4.835 | 4.84 | 1,208 |
| 16th Jan 2026 (Fri) | 4.97 | 4.97 | 4.835 | 4.84 | 1,208 |
| 15th Jan 2026 (Thu) | 5.04 | 5.04 | 4.98 | 4.98 | 1,504 |
| 14th Jan 2026 (Wed) | 4.90 | 4.95 | 4.83 | 4.95 | 3,841 |
| 13th Jan 2026 (Tue) | 4.885 | 5.10 | 4.885 | 4.89 | 968 |
| 12th Jan 2026 (Mon) | 4.85 | 4.92 | 4.85 | 4.89 | 1,942 |
| 9th Jan 2026 (Fri) | 4.73 | 4.97 | 4.69 | 4.96 | 6,594 |
| 8th Jan 2026 (Thu) | 4.57 | 4.59 | 4.50 | 4.57 | 2,677 |
| 7th Jan 2026 (Wed) | 4.57 | 4.62 | 4.535 | 4.54 | 1,164 |
| 6th Jan 2026 (Tue) | 4.50 | 4.66 | 4.50 | 4.57 | 3,655 |
| 5th Jan 2026 (Mon) | 4.50 | 4.82 | 4.485 | 4.75 | 4,357 |
| 2nd Jan 2026 (Fri) | 4.31 | 4.41 | 4.31 | 4.41 | 2,183 |
| 1st Jan 2026 (Thu) | 4.21 | 4.33 | 4.19 | 4.20 | 11,344 |
| 31st Dec 2025 (Wed) | 4.21 | 4.33 | 4.19 | 4.20 | 11,344 |
| 30th Dec 2025 (Tue) | 4.265 | 4.45 | 4.22 | 4.29 | 9,757 |
| 29th Dec 2025 (Mon) | 4.345 | 4.39 | 4.24 | 4.25 | 12,356 |
| 26th Dec 2025 (Fri) | 4.40 | 4.41 | 4.34 | 4.38 | 26,007 |
| 25th Dec 2025 (Thu) | 4.38 | 4.43 | 4.38 | 4.41 | 728 |
| 24th Dec 2025 (Wed) | 4.38 | 4.43 | 4.38 | 4.41 | 728 |
| 23rd Dec 2025 (Tue) | 4.36 | 4.38 | 4.35 | 4.38 | 3,015 |
| 22nd Dec 2025 (Mon) | 4.565 | 4.57 | 4.43 | 4.44 | 7,237 |
| 19th Dec 2025 (Fri) | 4.36 | 4.42 | 4.32 | 4.40 | 4,069 |
| 18th Dec 2025 (Thu) | 4.385 | 4.385 | 4.31 | 4.35 | 3,754 |
| 17th Dec 2025 (Wed) | 4.50 | 4.50 | 4.32 | 4.32 | 816 |
| 16th Dec 2025 (Tue) | 4.60 | 4.60 | 4.43 | 4.50 | 2,345 |
| 15th Dec 2025 (Mon) | 4.70 | 4.70 | 4.52 | 4.515 | 4,782 |
| 12th Dec 2025 (Fri) | 4.85 | 4.89 | 4.68 | 4.71 | 4,168 |
| 11th Dec 2025 (Thu) | 4.84 | 4.88 | 4.84 | 4.87 | 2,488 |
| 10th Dec 2025 (Wed) | 4.85 | 4.90 | 4.85 | 4.85 | 626 |
| 9th Dec 2025 (Tue) | 4.85 | 4.92 | 4.85 | 4.85 | 4,231 |
| 8th Dec 2025 (Mon) | 4.97 | 4.97 | 4.85 | 4.87 | 2,946 |