| Price | $4.68 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.16 -3.29% |
| Buy | $4.95 |
| Sell | $4.65 |
| Last Trade: | Buy 23.00 at $4.71 |
| Day's Volume: | 4,168 |
| Last Close: | $4.71 |
| Open: | $4.85 |
| ISIN: | US92827K3014 |
| Day's Range | $4.68 - $4.89 |
| 52wk Range: | $4.61 - $7.50 |
| Market Capitalisation: | $55.03m |
| VWAP: | $4.836408 |
| Shares in Issue: | 11.30m |
Virtra (VTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $4.71 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 15 | $4.71 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 4 | $4.81 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 96 | $4.80 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:53:54 - 12-Dec-25 |
