| Price | $5.40 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.15 -2.69% |
| Buy | $5.98 |
| Sell | $5.25 |
| Last Trade: | Buy 42.00 at $5.39 |
| Day's Volume: | 2,423 |
| Last Close: | $5.37 |
| Open: | $5.50 |
| ISIN: | US92827K3014 |
| Day's Range | $5.39 - $5.50 |
| 52wk Range: | $5.00 - $7.50 |
| Market Capitalisation: | $62.43m |
| VWAP: | $5.440026 |
| Shares in Issue: | 11.27m |
Virtra Inc (VTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $5.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 73 | $5.44 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 50 | $5.44 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 43 | $5.45 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 10 | $5.46 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 14 | $5.46 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 86 | $5.46 | Automatic Execution |
13:45:54 - 19-Sep-25 |
