| Price | $4.75 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.41 9.49% |
| Buy | $4.75 |
| Sell | $4.50 |
| Last Trade: | Buy 15.00 at $4.73 |
| Day's Volume: | 734 |
| Last Close: | $4.71 |
| Open: | $4.45 |
| ISIN: | US92827K3014 |
| Day's Range | $4.45 - $4.75 |
| 52wk Range: | $4.19 - $7.50 |
| Market Capitalisation: | $48.88m |
| VWAP: | $4.558247 |
| Shares in Issue: | 11.30m |
Virtra Inc (VTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $4.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 1 | $4.67 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 93 | $4.65 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 9 | $4.61 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 2 | $4.40 | Ordinary |
07:56:29 - 06-Feb-26 |
