| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.61 | 23.79 | 23.51 | 23.70 | 28,053 |
| 17th Jul 2025 (Thu) | 22.82 | 23.50 | 22.82 | 23.37 | 29,673 |
| 16th Jul 2025 (Wed) | 23.01 | 23.08 | 22.75 | 22.94 | 12,661 |
| 15th Jul 2025 (Tue) | 23.41 | 23.41 | 22.88 | 22.88 | 27,962 |
| 14th Jul 2025 (Mon) | 23.67 | 23.67 | 23.39 | 23.44 | 12,329 |
| 11th Jul 2025 (Fri) | 23.51 | 23.82 | 23.51 | 23.74 | 13,172 |
| 10th Jul 2025 (Thu) | 23.22 | 23.69 | 23.20 | 23.55 | 11,476 |
| 9th Jul 2025 (Wed) | 23.47 | 23.50 | 23.20 | 23.32 | 15,934 |
| 8th Jul 2025 (Tue) | 22.96 | 23.97 | 22.96 | 23.61 | 23,056 |
| 7th Jul 2025 (Mon) | 23.00 | 23.09 | 22.60 | 22.81 | 13,412 |
| 4th Jul 2025 (Fri) | 23.28 | 23.35 | 23.09 | 23.14 | 16,680 |
| 3rd Jul 2025 (Thu) | 23.28 | 23.35 | 23.09 | 23.14 | 16,680 |
| 2nd Jul 2025 (Wed) | 22.93 | 23.31 | 22.59 | 23.20 | 24,231 |
| 1st Jul 2025 (Tue) | 22.05 | 22.82 | 21.88 | 22.58 | 21,808 |
| 30th Jun 2025 (Mon) | 22.43 | 22.44 | 22.01 | 22.09 | 31,032 |
| 27th Jun 2025 (Fri) | 22.98 | 23.07 | 22.46 | 22.49 | 31,776 |
| 26th Jun 2025 (Thu) | 22.68 | 22.91 | 22.66 | 22.87 | 20,054 |
| 25th Jun 2025 (Wed) | 22.675 | 22.73 | 22.42 | 22.38 | 31,226 |
| 24th Jun 2025 (Tue) | 22.30 | 22.815 | 22.30 | 22.68 | 23,463 |
| 23rd Jun 2025 (Mon) | 23.24 | 23.24 | 22.40 | 22.49 | 37,265 |
| 20th Jun 2025 (Fri) | 23.54 | 23.55 | 23.13 | 23.21 | 18,854 |
| 19th Jun 2025 (Thu) | 23.70 | 23.80 | 23.36 | 23.38 | 22,329 |
| 18th Jun 2025 (Wed) | 23.70 | 23.80 | 23.36 | 23.38 | 22,329 |
| 17th Jun 2025 (Tue) | 23.85 | 24.14 | 23.56 | 23.57 | 23,315 |
| 16th Jun 2025 (Mon) | 23.81 | 23.81 | 23.36 | 23.70 | 61,994 |
| 13th Jun 2025 (Fri) | 24.65 | 24.65 | 23.89 | 24.40 | 47,029 |
| 12th Jun 2025 (Thu) | 24.00 | 24.459 | 24.00 | 24.43 | 19,105 |
| 11th Jun 2025 (Wed) | 24.19 | 24.60 | 23.98 | 24.43 | 21,567 |
| 10th Jun 2025 (Tue) | 23.485 | 23.95 | 23.45 | 23.70 | 44,499 |
| 9th Jun 2025 (Mon) | 22.81 | 23.40 | 22.65 | 23.24 | 28,998 |
| 6th Jun 2025 (Fri) | 22.57 | 22.80 | 22.24 | 22.56 | 36,836 |
| 5th Jun 2025 (Thu) | 22.10 | 22.34 | 22.03 | 22.13 | 22,359 |
| 4th Jun 2025 (Wed) | 21.85 | 22.52 | 21.84 | 22.03 | 63,311 |
| 3rd Jun 2025 (Tue) | 21.49 | 22.11 | 21.49 | 21.69 | 28,240 |
| 2nd Jun 2025 (Mon) | 21.335 | 21.56 | 21.14 | 21.49 | 24,274 |
| 30th May 2025 (Fri) | 21.20 | 21.23 | 20.98 | 20.93 | 9,608 |
| 29th May 2025 (Thu) | 21.40 | 21.45 | 21.17 | 21.35 | 12,278 |
| 28th May 2025 (Wed) | 21.31 | 21.61 | 21.31 | 21.41 | 20,425 |
| 27th May 2025 (Tue) | 21.23 | 21.37 | 21.23 | 21.29 | 35,416 |
| 26th May 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 24th May 2025 (Sat) | 20.73 | 20.95 | 20.73 | 20.83 | 12,564 |
| 23rd May 2025 (Fri) | 20.73 | 20.95 | 20.73 | 20.90 | 12,564 |
| 22nd May 2025 (Thu) | 20.72 | 20.86 | 20.58 | 20.85 | 21,731 |
| 21st May 2025 (Wed) | 21.53 | 21.53 | 21.09 | 21.115 | 30,021 |
| 20th May 2025 (Tue) | 21.50 | 21.70 | 21.29 | 21.55 | 30,074 |
| 19th May 2025 (Mon) | 22.05 | 22.39 | 22.05 | 22.27 | 21,079 |