| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.165 | 21.64 | 21.165 | 21.56 | 11,598 |
| 5th Feb 2026 (Thu) | 21.23 | 21.23 | 20.56 | 20.81 | 12,827 |
| 4th Feb 2026 (Wed) | 21.10 | 21.41 | 20.90 | 21.39 | 24,351 |
| 3rd Feb 2026 (Tue) | 20.57 | 21.08 | 20.57 | 20.97 | 23,573 |
| 2nd Feb 2026 (Mon) | 20.47 | 20.89 | 20.31 | 20.47 | 26,651 |
| 30th Jan 2026 (Fri) | 20.68 | 20.95 | 20.58 | 20.96 | 10,320 |
| 29th Jan 2026 (Thu) | 20.77 | 21.00 | 20.59 | 20.71 | 11,921 |
| 28th Jan 2026 (Wed) | 20.50 | 20.54 | 20.21 | 20.41 | 9,953 |
| 27th Jan 2026 (Tue) | 20.03 | 20.425 | 19.97 | 20.41 | 25,794 |
| 26th Jan 2026 (Mon) | 19.51 | 19.85 | 19.39 | 19.82 | 15,865 |
| 23rd Jan 2026 (Fri) | 19.77 | 19.99 | 19.445 | 19.53 | 50,237 |
| 22nd Jan 2026 (Thu) | 19.41 | 19.63 | 19.36 | 19.63 | 86,327 |
| 21st Jan 2026 (Wed) | 19.85 | 19.88 | 19.55 | 19.61 | 20,326 |
| 20th Jan 2026 (Tue) | 19.30 | 19.50 | 18.95 | 19.40 | 24,951 |
| 19th Jan 2026 (Mon) | 19.65 | 19.65 | 19.20 | 19.20 | 23,342 |
| 16th Jan 2026 (Fri) | 19.65 | 19.65 | 19.20 | 19.20 | 23,342 |
| 15th Jan 2026 (Thu) | 19.65 | 20.05 | 19.60 | 19.76 | 31,703 |
| 14th Jan 2026 (Wed) | 20.06 | 20.29 | 19.98 | 20.05 | 38,259 |
| 13th Jan 2026 (Tue) | 19.98 | 20.00 | 19.70 | 19.49 | 22,812 |
| 12th Jan 2026 (Mon) | 19.50 | 19.63 | 19.37 | 19.49 | 9,925 |
| 9th Jan 2026 (Fri) | 19.63 | 19.75 | 19.33 | 19.57 | 22,064 |
| 8th Jan 2026 (Thu) | 19.10 | 19.99 | 19.10 | 19.73 | 22,890 |
| 7th Jan 2026 (Wed) | 19.19 | 19.19 | 18.85 | 18.95 | 16,741 |
| 6th Jan 2026 (Tue) | 19.39 | 19.46 | 19.18 | 19.33 | 33,711 |
| 5th Jan 2026 (Mon) | 19.91 | 19.91 | 19.31 | 19.48 | 27,948 |
| 2nd Jan 2026 (Fri) | 19.13 | 19.90 | 19.11 | 19.91 | 21,316 |
| 1st Jan 2026 (Thu) | 19.22 | 19.25 | 19.10 | 19.26 | 20,271 |
| 31st Dec 2025 (Wed) | 19.22 | 19.25 | 19.10 | 19.26 | 20,271 |
| 30th Dec 2025 (Tue) | 19.43 | 19.58 | 19.325 | 19.32 | 22,754 |
| 29th Dec 2025 (Mon) | 19.25 | 19.37 | 19.12 | 19.14 | 21,475 |
| 26th Dec 2025 (Fri) | 19.05 | 19.20 | 18.96 | 19.09 | 19,971 |
| 25th Dec 2025 (Thu) | 19.05 | 19.26 | 18.88 | 19.24 | 11,753 |
| 24th Dec 2025 (Wed) | 19.05 | 19.26 | 18.88 | 19.24 | 11,753 |
| 23rd Dec 2025 (Tue) | 19.38 | 19.38 | 19.00 | 19.20 | 22,902 |
| 22nd Dec 2025 (Mon) | 19.53 | 19.70 | 19.125 | 19.29 | 29,855 |
| 19th Dec 2025 (Fri) | 20.01 | 20.01 | 19.33 | 19.39 | 38,926 |
| 18th Dec 2025 (Thu) | 20.31 | 20.43 | 19.80 | 19.92 | 32,388 |
| 17th Dec 2025 (Wed) | 20.64 | 20.64 | 20.24 | 20.48 | 27,355 |
| 16th Dec 2025 (Tue) | 20.23 | 20.62 | 20.12 | 20.62 | 65,117 |
| 15th Dec 2025 (Mon) | 21.05 | 21.05 | 20.48 | 20.61 | 54,228 |
| 12th Dec 2025 (Fri) | 21.88 | 21.91 | 21.65 | 21.71 | 77,132 |
| 11th Dec 2025 (Thu) | 21.92 | 22.075 | 21.58 | 21.68 | 53,228 |
| 10th Dec 2025 (Wed) | 21.84 | 22.34 | 21.82 | 22.18 | 25,773 |
| 9th Dec 2025 (Tue) | 21.62 | 22.12 | 21.62 | 22.05 | 12,322 |
| 8th Dec 2025 (Mon) | 21.50 | 21.695 | 21.40 | 21.62 | 16,876 |