| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.88 | 21.91 | 21.65 | 21.71 | 77,132 |
| 11th Dec 2025 (Thu) | 21.92 | 22.075 | 21.58 | 21.68 | 53,228 |
| 10th Dec 2025 (Wed) | 21.84 | 22.34 | 21.82 | 22.18 | 25,773 |
| 9th Dec 2025 (Tue) | 21.62 | 22.12 | 21.62 | 22.05 | 12,322 |
| 8th Dec 2025 (Mon) | 21.50 | 21.695 | 21.40 | 21.62 | 16,876 |
| 5th Dec 2025 (Fri) | 21.92 | 22.06 | 21.52 | 21.53 | 22,322 |
| 4th Dec 2025 (Thu) | 21.87 | 21.87 | 21.70 | 21.73 | 12,985 |
| 3rd Dec 2025 (Wed) | 21.45 | 22.02 | 21.45 | 21.83 | 34,365 |
| 2nd Dec 2025 (Tue) | 21.10 | 21.355 | 21.10 | 21.23 | 14,463 |
| 1st Dec 2025 (Mon) | 21.33 | 21.60 | 21.31 | 21.47 | 22,636 |
| 28th Nov 2025 (Fri) | 20.82 | 21.19 | 20.82 | 21.16 | 4,602 |
| 27th Nov 2025 (Thu) | 20.885 | 21.10 | 20.80 | 20.98 | 12,958 |
| 26th Nov 2025 (Wed) | 20.885 | 21.10 | 20.80 | 20.98 | 12,431 |
| 25th Nov 2025 (Tue) | 20.71 | 20.91 | 20.60 | 20.85 | 13,700 |
| 24th Nov 2025 (Mon) | 20.55 | 21.025 | 20.53 | 20.96 | 8,371 |
| 21st Nov 2025 (Fri) | 20.375 | 20.85 | 20.25 | 20.71 | 10,231 |
| 20th Nov 2025 (Thu) | 21.25 | 21.25 | 21.24 | 21.11 | 3 |
| 19th Nov 2025 (Wed) | 20.76 | 21.25 | 20.76 | 21.11 | 14,394 |
| 18th Nov 2025 (Tue) | 20.55 | 21.22 | 20.55 | 21.22 | 9,323 |
| 17th Nov 2025 (Mon) | 21.07 | 21.255 | 20.71 | 20.72 | 10,603 |
| 14th Nov 2025 (Fri) | 20.76 | 21.20 | 20.76 | 21.13 | 8,479 |
| 13th Nov 2025 (Thu) | 21.07 | 21.17 | 20.80 | 21.00 | 22,720 |
| 12th Nov 2025 (Wed) | 21.50 | 21.51 | 20.90 | 20.93 | 14,420 |
| 11th Nov 2025 (Tue) | 21.48 | 21.80 | 21.30 | 21.62 | 30,966 |
| 10th Nov 2025 (Mon) | 21.14 | 21.35 | 21.00 | 21.22 | 30,991 |
| 7th Nov 2025 (Fri) | 20.99 | 21.53 | 20.75 | 21.12 | 22,983 |
| 6th Nov 2025 (Thu) | 21.02 | 21.11 | 20.58 | 20.97 | 20,829 |
| 5th Nov 2025 (Wed) | 20.92 | 21.19 | 20.77 | 20.82 | 20,660 |
| 4th Nov 2025 (Tue) | 21.45 | 21.47 | 21.45 | 21.47 | 0 |
| 3rd Nov 2025 (Mon) | 21.45 | 21.53 | 21.23 | 21.47 | 17,740 |
| 31st Oct 2025 (Fri) | 21.70 | 21.92 | 21.63 | 21.75 | 14,406 |
| 30th Oct 2025 (Thu) | 21.555 | 21.80 | 21.545 | 21.57 | 11,304 |
| 29th Oct 2025 (Wed) | 21.595 | 21.90 | 21.45 | 21.61 | 11,694 |
| 28th Oct 2025 (Tue) | 21.80 | 22.00 | 21.54 | 21.53 | 9,168 |
| 27th Oct 2025 (Mon) | 22.15 | 22.25 | 22.05 | 22.13 | 20,931 |
| 24th Oct 2025 (Fri) | 21.92 | 22.00 | 21.86 | 21.93 | 16,732 |
| 23rd Oct 2025 (Thu) | 22.00 | 22.15 | 21.93 | 21.90 | 16,171 |
| 22nd Oct 2025 (Wed) | 21.62 | 21.70 | 21.35 | 21.54 | 15,031 |
| 21st Oct 2025 (Tue) | 21.80 | 21.94 | 21.58 | 21.60 | 45,317 |
| 20th Oct 2025 (Mon) | 22.29 | 22.29 | 21.905 | 21.98 | 21,674 |
| 17th Oct 2025 (Fri) | 22.31 | 22.32 | 22.00 | 22.12 | 16,550 |
| 16th Oct 2025 (Thu) | 22.60 | 22.60 | 21.98 | 22.15 | 20,120 |
| 15th Oct 2025 (Wed) | 22.725 | 22.79 | 22.46 | 22.60 | 16,432 |
| 14th Oct 2025 (Tue) | 22.43 | 22.68 | 22.345 | 22.34 | 10,354 |