| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.14 | 18.42 | 17.79 | 18.09 | 71,448 |
| 2nd Apr 2026 (Thu) | 18.14 | 18.42 | 17.79 | 18.09 | 71,448 |
| 1st Apr 2026 (Wed) | 18.00 | 18.18 | 17.59 | 17.60 | 33,186 |
| 31st Mar 2026 (Tue) | 18.41 | 18.86 | 18.15 | 18.16 | 32,939 |
| 30th Mar 2026 (Mon) | 18.94 | 18.98 | 18.19 | 18.45 | 52,286 |
| 27th Mar 2026 (Fri) | 18.50 | 18.735 | 17.49 | 18.51 | 85,718 |
| 26th Mar 2026 (Thu) | 19.03 | 19.61 | 19.03 | 19.43 | 44,427 |
| 25th Mar 2026 (Wed) | 18.85 | 18.85 | 18.57 | 18.75 | 15,185 |
| 24th Mar 2026 (Tue) | 19.15 | 19.33 | 18.93 | 19.00 | 23,760 |
| 23rd Mar 2026 (Mon) | 19.61 | 19.67 | 18.63 | 18.86 | 47,150 |
| 20th Mar 2026 (Fri) | 19.705 | 20.00 | 19.55 | 19.89 | 13,767 |
| 19th Mar 2026 (Thu) | 19.46 | 19.735 | 19.37 | 19.51 | 13,331 |
| 18th Mar 2026 (Wed) | 19.05 | 19.31 | 19.04 | 19.13 | 9,156 |
| 17th Mar 2026 (Tue) | 19.47 | 19.63 | 19.22 | 19.21 | 39,546 |
| 16th Mar 2026 (Mon) | 18.85 | 19.40 | 18.85 | 19.32 | 20,251 |
| 13th Mar 2026 (Fri) | 19.60 | 19.87 | 19.44 | 19.79 | 13,601 |
| 12th Mar 2026 (Thu) | 19.77 | 20.01 | 19.73 | 19.71 | 13,817 |
| 11th Mar 2026 (Wed) | 19.56 | 19.925 | 19.435 | 19.90 | 11,262 |
| 10th Mar 2026 (Tue) | 19.50 | 19.97 | 19.41 | 19.44 | 10,073 |
| 9th Mar 2026 (Mon) | 19.75 | 20.10 | 19.60 | 19.81 | 32,182 |
| 6th Mar 2026 (Fri) | 19.44 | 19.57 | 19.30 | 19.54 | 22,829 |
| 5th Mar 2026 (Thu) | 18.835 | 19.30 | 18.70 | 19.26 | 15,446 |
| 4th Mar 2026 (Wed) | 18.15 | 18.92 | 17.46 | 18.90 | 63,195 |
| 3rd Mar 2026 (Tue) | 19.01 | 19.62 | 18.58 | 18.60 | 61,553 |
| 2nd Mar 2026 (Mon) | 20.08 | 20.08 | 19.15 | 19.56 | 56,364 |
| 27th Feb 2026 (Fri) | 19.98 | 20.00 | 19.19 | 19.31 | 56,532 |
| 26th Feb 2026 (Thu) | 19.68 | 20.01 | 19.62 | 19.84 | 40,930 |
| 25th Feb 2026 (Wed) | 22.735 | 22.735 | 22.12 | 22.12 | 0 |
| 24th Feb 2026 (Tue) | 22.735 | 22.735 | 22.68 | 22.68 | 0 |
| 23rd Feb 2026 (Mon) | 22.735 | 22.75 | 22.17 | 22.35 | 16,489 |
| 20th Feb 2026 (Fri) | 22.56 | 22.88 | 22.54 | 22.75 | 14,785 |
| 19th Feb 2026 (Thu) | 22.43 | 22.80 | 22.39 | 22.56 | 20,496 |
| 18th Feb 2026 (Wed) | 22.09 | 22.18 | 21.86 | 22.13 | 41,633 |
| 17th Feb 2026 (Tue) | 21.51 | 21.67 | 21.25 | 21.59 | 16,813 |
| 16th Feb 2026 (Mon) | 21.51 | 21.96 | 21.51 | 21.91 | 15,372 |
| 13th Feb 2026 (Fri) | 21.51 | 21.96 | 21.51 | 21.91 | 15,372 |
| 12th Feb 2026 (Thu) | 22.00 | 22.00 | 21.06 | 21.51 | 15,642 |
| 11th Feb 2026 (Wed) | 22.00 | 22.16 | 22.00 | 22.13 | 36,369 |
| 10th Feb 2026 (Tue) | 21.715 | 21.80 | 21.47 | 21.63 | 19,348 |
| 9th Feb 2026 (Mon) | 21.40 | 21.92 | 21.35 | 21.86 | 15,598 |
| 6th Feb 2026 (Fri) | 21.165 | 21.64 | 21.165 | 21.56 | 11,598 |