| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.95 | 23.95 | 23.13 | 23.20 | 21,645 |
| 18th Sep 2025 (Thu) | 24.39 | 24.50 | 23.99 | 24.00 | 34,300 |
| 17th Sep 2025 (Wed) | 24.655 | 24.89 | 24.39 | 24.41 | 13,658 |
| 16th Sep 2025 (Tue) | 24.43 | 24.75 | 24.40 | 24.66 | 34,124 |
| 15th Sep 2025 (Mon) | 24.44 | 24.50 | 23.93 | 24.12 | 48,084 |
| 12th Sep 2025 (Fri) | 25.46 | 25.69 | 25.00 | 25.08 | 62,695 |
| 11th Sep 2025 (Thu) | 25.66 | 25.92 | 25.57 | 25.69 | 20,411 |
| 10th Sep 2025 (Wed) | 25.84 | 25.96 | 25.56 | 25.87 | 26,488 |
| 9th Sep 2025 (Tue) | 25.98 | 26.13 | 25.54 | 25.57 | 16,343 |
| 8th Sep 2025 (Mon) | 25.56 | 25.70 | 25.48 | 25.65 | 20,727 |
| 5th Sep 2025 (Fri) | 25.675 | 25.81 | 25.36 | 25.54 | 24,323 |
| 4th Sep 2025 (Thu) | 25.66 | 26.23 | 25.59 | 26.02 | 19,854 |
| 3rd Sep 2025 (Wed) | 26.12 | 26.37 | 25.80 | 25.93 | 35,158 |
| 2nd Sep 2025 (Tue) | 26.55 | 26.74 | 26.19 | 26.26 | 34,120 |
| 1st Sep 2025 (Mon) | 26.80 | 26.80 | 26.53 | 26.61 | 19,079 |
| 29th Aug 2025 (Fri) | 26.80 | 26.80 | 26.53 | 26.61 | 19,079 |
| 28th Aug 2025 (Thu) | 26.81 | 26.87 | 26.65 | 26.66 | 28,508 |
| 27th Aug 2025 (Wed) | 26.64 | 27.13 | 26.64 | 26.82 | 35,856 |
| 26th Aug 2025 (Tue) | 26.53 | 26.58 | 26.33 | 26.48 | 25,927 |
| 25th Aug 2025 (Mon) | 26.28 | 26.58 | 26.28 | 26.49 | 15,524 |
| 22nd Aug 2025 (Fri) | 25.37 | 26.285 | 25.37 | 26.19 | 28,404 |
| 21st Aug 2025 (Thu) | 24.92 | 25.30 | 24.80 | 25.22 | 13,215 |
| 20th Aug 2025 (Wed) | 24.88 | 24.98 | 24.73 | 24.92 | 35,380 |
| 19th Aug 2025 (Tue) | 25.00 | 25.12 | 24.675 | 24.68 | 24,985 |
| 18th Aug 2025 (Mon) | 25.51 | 25.51 | 25.08 | 25.10 | 14,214 |
| 15th Aug 2025 (Fri) | 25.59 | 25.59 | 25.23 | 25.30 | 15,246 |
| 14th Aug 2025 (Thu) | 25.665 | 25.75 | 25.29 | 25.66 | 13,819 |
| 13th Aug 2025 (Wed) | 25.465 | 25.75 | 25.25 | 25.63 | 16,882 |
| 12th Aug 2025 (Tue) | 25.10 | 25.41 | 25.10 | 25.39 | 16,394 |
| 11th Aug 2025 (Mon) | 25.15 | 25.15 | 24.60 | 24.85 | 15,854 |
| 8th Aug 2025 (Fri) | 24.75 | 24.89 | 24.46 | 24.85 | 12,165 |
| 7th Aug 2025 (Thu) | 26.65 | 26.65 | 24.60 | 24.63 | 21,505 |
| 6th Aug 2025 (Wed) | 26.165 | 26.89 | 26.09 | 26.19 | 39,735 |
| 5th Aug 2025 (Tue) | 25.34 | 25.96 | 24.90 | 25.87 | 116,993 |
| 4th Aug 2025 (Mon) | 23.37 | 23.61 | 23.19 | 23.53 | 15,028 |
| 1st Aug 2025 (Fri) | 23.775 | 23.775 | 22.93 | 23.14 | 32,509 |
| 31st Jul 2025 (Thu) | 24.07 | 24.15 | 23.75 | 23.93 | 10,103 |
| 30th Jul 2025 (Wed) | 24.61 | 24.61 | 24.06 | 24.21 | 16,986 |
| 29th Jul 2025 (Tue) | 24.78 | 24.81 | 24.34 | 24.59 | 18,540 |
| 28th Jul 2025 (Mon) | 24.655 | 25.01 | 24.59 | 24.92 | 21,284 |
| 25th Jul 2025 (Fri) | 24.48 | 24.48 | 24.185 | 24.28 | 20,565 |
| 24th Jul 2025 (Thu) | 24.34 | 24.54 | 24.29 | 24.51 | 17,610 |
| 23rd Jul 2025 (Wed) | 23.97 | 24.40 | 23.97 | 24.38 | 16,406 |
| 22nd Jul 2025 (Tue) | 23.50 | 24.20 | 23.50 | 23.95 | 27,943 |