Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viatris (VTRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.91 Ordinary
 17:00:16 - 18-Jul-25
Unknown* 30 $8.875 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 200 $8.875 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 200 $8.875 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 90 $8.875 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 43 $8.875 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 103 $8.875 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 103 $8.875 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 103 $8.88 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 27 $8.88 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 73 $8.88 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 300 $8.875 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 300 $8.875 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 300 $8.875 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 300 $8.875 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 300 $8.875 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 300 $8.875 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 300 $8.875 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 300 $8.875 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 200 $8.875 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 2 $8.875 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 400 $8.875 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 700 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 500 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 15 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 55 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 15 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $8.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 556 $8.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 12 $8.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 12 $8.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 456 $8.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 12 $8.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 12 $8.875 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 67 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 300 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1,161 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 600 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1,039 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 200 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 400 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 600 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 39 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 600 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 500 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 300 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 44 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 367 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 467 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1,117 $8.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 200 $8.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 12 $8.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 200 $8.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $8.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $8.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $8.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $8.865 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $8.865 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $8.865 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $8.865 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $8.865 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 370 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 30 $8.865 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 33 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 54 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 300 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 300 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 300 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 52 $8.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 219 $8.87 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 367 $8.87 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 367 $8.87 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 417 $8.87 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 500 $8.87 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 5 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 109 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 83 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 14 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $8.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $8.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $8.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $8.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $8.87 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 367 $8.88 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 70 $8.875 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 30 $8.875 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 42 $8.875 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 580 $8.875 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 13 $8.87 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 8 $8.87 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 6 $8.87 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 10 $8.875 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 2 $8.87 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 20 $8.875 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 34 $8.88 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 34 $8.88 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 254 $8.88 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 21 $8.88 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 139 $8.875 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 200 $8.875 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 200 $8.875 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 245 $8.875 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 200 $8.88 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 367 $8.88 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 10 $8.875 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 200 $8.875 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 10 $8.875 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 576 $8.875 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 200 $8.875 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 500 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 500 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 362 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 38 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 18 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 25 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 76 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $8.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 367 $8.88 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 37 $8.88 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 5 $8.88 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 258 $8.88 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 20 $8.885 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 90 $8.885 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 90 $8.885 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 70 $8.885 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 30 $8.885 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 10 $8.885 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 90 $8.885 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 600 $8.885 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 110 $8.885 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 90 $8.885 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 200 $8.89 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 283 $8.89 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $8.89 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 96 $8.885 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 104 $8.885 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 90 $8.885 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 110 $8.885 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 155 $8.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 153 $8.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 200 $8.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 300 $8.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 300 $8.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 300 $8.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2,837 $8.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 283 $8.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 72 $8.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 7 $8.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 363 $8.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 89 $8.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 11 $8.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 23 $8.89 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 15 $8.895 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 198 $8.89 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 450 $8.89 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 488 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $8.89 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 560 $8.895 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 211 $8.895 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 18 $8.90 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 138 $8.90 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 34 $8.895 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 1 $8.895 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 98 $8.895 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 4 $8.895 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 2 $8.89 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 98 $8.89 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 21 $8.89 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 33 $8.89 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 44 $8.89 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 13 $8.89 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $8.89 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 20 $8.89 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 13 $8.89 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 87 $8.89 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 44 $8.89 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 23 $8.89 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 2 $8.90 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 10 $8.91 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 200 $8.91 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 200 $8.905 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 200 $8.905 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 90 $8.905 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 90 $8.905 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 90 $8.905 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 7 $8.91 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 480 $8.905 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 480 $8.905 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 93 $8.91 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 7 $8.905 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 7 $8.905 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 200 $8.91 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 109 $8.905 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 200 $8.905 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 200 $8.905 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 47 $8.905 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 200 $8.905 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 76 $8.905 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 51 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 49 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 6 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 11 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 32 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 200 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 150 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 166 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 300 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 5 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 5 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 17 $8.91 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 460 $8.915 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 460 $8.915 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 955 $8.915 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $8.91 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 9 $8.91 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 91 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 9 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 400 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 9 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 400 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 13 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 175 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 32 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 300 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 500 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 12 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 200 $8.91 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $8.91 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 200 $8.91 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 200 $8.905 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 200 $8.905 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 700 $8.905 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 7 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 200 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 300 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 411 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 41 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 300 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 300 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 167 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 50 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 58 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 24 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 824 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 54 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 11 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 300 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 132 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 24 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 13 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 7 $8.915 Automatic Execution
 15:20:41 - 18-Jul-25
Unknown* 30 $8.915 Automatic Execution
 15:20:41 - 18-Jul-25
Unknown* 63 $8.915 Automatic Execution
 15:20:41 - 18-Jul-25
Unknown* 27 $8.915 Automatic Execution
 15:20:29 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 96 $8.915 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 80 $8.915 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 60 $8.915 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 60 $8.915 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 1 $8.915 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 4 $8.915 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 60 $8.915 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 17 $8.92 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 50 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 200 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 150 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 132 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 9 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 30 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 44 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 471 $8.91 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 408 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 32 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 168 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 192 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 700 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 300 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 687 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 90 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 300 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 600 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 10 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 290 $8.935 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 82 $8.935 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 88 $8.935 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 71 $8.935 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 97 $8.935 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 3 $8.935 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 90 $8.935 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 50 $8.94 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 34 $8.94 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 57 $8.94 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 9 $8.94 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 183 $8.94 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 17 $8.94 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 17 $8.94 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 5 $8.94 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 20 $8.94 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 18 $8.94 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 38 $8.94 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 188 $8.935 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 38 $8.94 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 4 $8.93 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 3 $8.93 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 370 $8.93 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 108 $8.935 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 56 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 12 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 21 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 5 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 50 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 30 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 46 $8.93 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 32 $8.93 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 22 $8.93 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 31 $8.93 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 14:59:02 - 18-Jul-25
Unknown* 10 $8.925 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 90 $8.925 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 91 $8.925 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 14:57:56 - 18-Jul-25
Unknown* 1,906 $8.925 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 2,202 $8.925 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 2,015 $8.925 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 14 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 200 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 500 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 82 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 5 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 200 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 85 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 400 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 14 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 332 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 86 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 86 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 16 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 30 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 24 $8.92 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 448 $8.925 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 42 $8.92 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 2 $8.92 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 300 $8.92 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 400 $8.92 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 18 $8.92 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 500 $8.919 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 82 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 18 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 3 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 21 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 2 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 95 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 10 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 12 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 30 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 5 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 19 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 1 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 21 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 78 $8.92 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 41 $8.92 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 59 $8.92 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 21 $8.92 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 43 $8.92 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 74 $8.92 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:52:58 - 18-Jul-25
Unknown* 34 $8.915 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:52:58 - 18-Jul-25
Unknown* 43 $8.915 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 53 $8.915 Automatic Execution
 14:49:25 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 95 $8.915 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 5 $8.91 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 76 $8.91 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 10 $8.91 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 17 $8.91 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 10 $8.91 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 72 $8.91 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 13 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 33 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 40 $8.905 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 160 $8.905 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1,524 $8.905 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1,524 $8.905 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1,524 $8.905 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 54 $8.905 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 160 $8.905 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:34:06 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:33:40 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 3 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 2 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 12 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 14 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 41 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 300 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 10 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 300 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 300 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 82 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 10 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 349 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 200 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 350 $8.905 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 30 $8.905 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 60 $8.905 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 60 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 53 $8.90 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 39 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 61 $8.91 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 7 $8.905 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 39 $8.91 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 108 $8.905 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 495 $8.905 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 5 $8.905 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 2,192 $8.915 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 50 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 200 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 22 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 5 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 9 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 41 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 5 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 82 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 9 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 128 $8.91 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 14:27:35 - 18-Jul-25
Unknown* 2 $8.915 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 60 $8.91 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 92 $8.91 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 2 $8.915 Automatic Execution
 14:25:53 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 88 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 329 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 30 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 287 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 16 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 13 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $8.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 278 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 18 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 82 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 21 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 40 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 300 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 18 $8.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 300 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 23 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 73 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 300 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 69 $8.91 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 31 $8.91 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 5 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 118 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 50 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 263 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 300 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 42 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 250 $8.895 Automatic Execution
 14:17:04 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:17:04 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:17:04 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:16:52 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:16:31 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 24 $8.89 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 36 $8.89 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 17 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 50 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 50 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 200 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 300 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 36 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 18 $8.90 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $8.905 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:15:39 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 14:04:47 - 18-Jul-25
Unknown* 2 $8.915 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 5 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 44 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 50 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 50 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 6 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 6 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 9 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 17 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 30 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 10 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 5 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 200 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 10 $8.91 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 20 $8.91 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 480 $8.905 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 60 $8.905 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 290 $8.905 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 350 $8.905 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 30 $8.905 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 50 $8.905 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 57 $8.90 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 97 $8.90 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $8.905 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 10 $8.905 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 5 $8.905 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 5 $8.905 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 5 $8.905 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 5 $8.905 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 50 $8.905 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 5 $8.905 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 45 $8.905 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 10 $8.905 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 310 $8.905 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 90 $8.905 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 150 $8.905 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 250 $8.905 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 300 $8.905 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 7 $8.90 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 88 $8.90 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 127 $8.905 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 105 $8.905 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 140 $8.905 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 259 $8.905 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 6 $8.91 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 4 $8.91 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 79 $8.91 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 20 $8.905 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 90 $8.905 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 97 $8.905 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 70 $8.905 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 30 $8.905 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 10 $8.905 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 90 $8.905 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 10 $8.905 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 90 $8.905 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 17 $8.91 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 90 $8.905 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:54:45 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 200 $8.905 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 90 $8.90 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 6 $8.90 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 29 $8.90 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 7 $8.90 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 7 $8.90 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 59 $8.90 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 34 $8.90 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 11 $8.90 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 200 $8.905 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 43 $8.91 Automatic Execution
 13:48:56 - 18-Jul-25
Buy* 59 $8.91 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 41 $8.91 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $8.91 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 800 $8.905 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 300 $8.905 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 180 $8.905 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 120 $8.905 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 15 $8.90 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 200 $8.905 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 10 $8.90 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 19 $8.905 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 60 $8.905 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 90 $8.905 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 340 $8.905 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 340 $8.905 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 5 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 185 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 50 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 50 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 45 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 13:32:16 - 18-Jul-25
Unknown* 1 $8.895 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 5 $8.895 Automatic Execution
 13:30:55 - 18-Jul-25
Unknown* 4 $8.895 Automatic Execution
 13:30:51 - 18-Jul-25
Unknown* 1 $8.895 Automatic Execution
 13:29:45 - 18-Jul-25
Unknown* 3 $8.895 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 1 $8.895 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 4 $8.895 Automatic Execution
 13:28:41 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 193 $8.90 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 7 $8.90 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 50 $8.90 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 300 $8.90 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 75 $8.90 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 200 $8.90 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 8 $8.90 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 39 $8.90 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 90 $8.90 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $8.90 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 30 $8.90 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 300 $8.90 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $8.90 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 1 $8.895 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 61 $8.90 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 24 $8.90 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 400 $8.895 Automatic Execution
 13:21:20 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 65 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 88 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 12 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 20 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 500 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 171 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 57 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 654 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 618 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 242 $8.90 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 54 $8.90 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 54 $8.90 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 50 $8.91 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 19 $8.91 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 30 $8.91 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 50 $8.91 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 3 $8.91 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 85 $8.91 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 15 $8.91 Automatic Execution
 13:18:51 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 13:17:34 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 13:17:34 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 13:17:34 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $8.92 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 78 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 400 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 54 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 200 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 200 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 11 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 5 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 10 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 22 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 200 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 52 $8.93 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 14 $8.93 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 4 $8.93 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 24 $8.93 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 13:15:44 - 18-Jul-25
Unknown* 1 $8.915 Automatic Execution
 13:01:28 - 18-Jul-25
Unknown* 4 $8.915 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 13:00:16 - 18-Jul-25
Unknown* 5 $8.915 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 5 $8.915 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 2 $8.915 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 2 $8.915 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 2 $8.915 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 66 $8.915 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 1 $8.915 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 90 $8.92 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 50 $8.91 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 5 $8.92 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 15 $8.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 300 $8.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 300 $8.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 96 $8.925 Automatic Execution
 12:58:59 - 18-Jul-25
Unknown* 200 $8.925 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 300 $8.93 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 150 $8.93 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 173 $8.93 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 150 $8.94 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 5 $8.94 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 4 $8.94 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 5 $8.945 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 663 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 50 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 200 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 50 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 5 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 58 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 5 $8.96 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 22 $8.955 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 12:52:27 - 18-Jul-25
Unknown* 1 $8.955 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 12 $8.95 Automatic Execution
 12:50:47 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 12 $8.95 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 12 $8.95 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 1 $8.955 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 50 $8.95 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 42 $8.95 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 758 $8.95 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 188 $8.95 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 12 $8.95 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 330 $8.945 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 330 $8.945 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 10 $8.94 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 10 $8.94 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 10 $8.94 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 21 $8.935 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 400 $8.925 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 31 $8.92 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 1 $8.925 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 6 $8.93 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 17 $8.93 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 83 $8.93 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 118 $8.93 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 2 $8.935 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 5 $8.935 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 17 $8.93 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 30 $8.93 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 167 $8.93 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 50 $8.93 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 197 $8.93 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 30 $8.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 51 $8.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 349 $8.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 5 $8.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 145 $8.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 92 $8.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 244 $8.93 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 73 $8.93 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 55 $8.93 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 56 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 144 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 48 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 14 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 107 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 93 $8.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 91 $8.94 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 3 $8.95 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 20 $8.94 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 43 $8.945 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 200 $8.945 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 25 $8.95 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 30 $8.95 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 320 $8.945 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 544 $8.945 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 300 $8.95 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 63 $8.95 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 200 $8.95 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 69 $8.95 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:02:12 - 18-Jul-25
Unknown* 1 $8.955 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 1 $8.955 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 50 $8.95 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 69 $8.95 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 5 $8.95 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 2 $8.945 Automatic Execution
 11:59:46 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 90 $8.95 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 12 $8.95 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 28 $8.955 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 81 $8.955 Automatic Execution
 11:58:15 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 76 $8.96 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 24 $8.96 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 200 $8.96 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 84 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 6 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 78 $8.965 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 37 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 13 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 21 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 22 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 400 $8.96 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 63 $8.965 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 11:54:22 - 18-Jul-25
Unknown* 81 $8.965 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 100 $8.96 Automatic Execution
 11:52:52 - 18-Jul-25
Unknown* 100 $8.96 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 18 $8.95 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 24 $8.95 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 400 $8.95 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 67 $8.95 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 29 $8.95 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 1 $8.95 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 10 $8.94 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $8.94 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 49 $8.93 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 8 $8.93 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 16 $8.94 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 12 $8.94 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 24 $8.93 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 35 $8.93 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 200 $8.93 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 267 $8.93 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 22 $8.93 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 2 $8.93 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 9 $8.93 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 50 $8.93 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 16 $8.93 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 24 $8.93 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 3,065 $8.93 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 300 $8.93 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 50 $8.93 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 1 $8.955 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 650 $8.95 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 16 $8.94 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 609 $8.94 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 210 $8.94 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 609 $8.945 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 90 $8.945 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 3 $8.94 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 350 $8.95 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 70 $8.95 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 30 $8.95 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 2 $8.95 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 50 $8.94 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 200 $8.94 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 8 $8.93 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 200 $8.93 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 18 $8.93 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 44 $8.92 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 20 $8.92 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 13 $8.92 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 67 $8.92 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 342 $8.915 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 67 $8.915 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 31 $8.91 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 31 $8.905 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 78 $8.91 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 100 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 50 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 200 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 1 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 99 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 1 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 200 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 200 $8.915 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 66 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 18 $8.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 54 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 18 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 3 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 32 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 16 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 2 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 12 $8.92 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 200 $8.925 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 15 $8.92 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 310 $8.915 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 310 $8.915 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 200 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 300 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 50 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 200 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 5 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 18 $8.91 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 191 $8.905 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 609 $8.905 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 37 $8.90 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 300 $8.90 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 22 $8.90 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 50 $8.90 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 310 $8.895 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 310 $8.895 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 36 $8.90 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 180 $8.895 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 310 $8.895 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 310 $8.895 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $8.90 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 200 $8.90 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 310 $8.905 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 12 $8.90 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 2 $8.91 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 25 $8.91 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 2 $8.91 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 43 $8.91 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 63 $8.91 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 2 $8.91 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 1 $8.925 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 6 $8.93 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 200 $8.93 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 200 $8.93 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 155 $8.93 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 62 $8.93 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 5 $8.93 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 44 $8.93 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 10:55:10 - 18-Jul-25
Unknown* 4 $8.925 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 10:54:32 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 24 $8.92 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 6 $8.92 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 4 $8.915 Automatic Execution
 10:52:54 - 18-Jul-25
Unknown* 58 $8.915 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 84 $8.915 Automatic Execution
 10:52:23 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 290 $8.915 Automatic Execution
 10:51:04 - 18-Jul-25
Unknown* 53 $8.915 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 1 $8.92 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 110 $8.915 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 55 $8.91 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 44 $8.91 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 6 $8.91 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 63 $8.91 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 25 $8.91 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Unknown* 100 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Unknown* 100 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Unknown* 100 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 90 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 110 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Unknown* 90 $8.915 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 300 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 86 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 10 $8.91 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 12 $8.91 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $8.90 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 3 $8.90 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 175 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 80 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 20 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 12 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 300 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 500 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 25 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 50 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 280 $8.905 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 280 $8.905 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 280 $8.905 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 43 $8.90 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 79 $8.885 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 121 $8.885 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 89 $8.89 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 500 $8.89 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 98 $8.89 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 40 $8.89 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 12 $8.89 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 101 $8.89 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 206 $8.895 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 200 $8.895 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 300 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 200 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 98 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 500 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 1,000 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 500 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 125 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 50 $8.90 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 12 $8.91 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 1 $8.91 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 500 $8.91 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 200 $8.91 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 98 $8.92 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 500 $8.92 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 100 $8.92 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 500 $8.93 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 98 $8.93 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 15 $8.93 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 112 $8.93 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 1,000 $8.93 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 18 $8.94 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 500 $8.94 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 400 $8.94 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 2 $8.95 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 33 $8.95 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 279 $8.95 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 6 $8.95 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 500 $8.95 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 34 $8.95 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 4 $8.95 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 33 $8.95 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 66 $8.95 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 2 $8.95 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 2 $8.95 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 246 $8.95 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $8.95 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 10:19:12 - 18-Jul-25
Unknown* 2 $8.95 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 500 $8.95 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 300 $8.96 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 200 $8.96 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 3 $8.97 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 50 $8.97 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 256 $8.97 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 10 $8.97 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 400 $8.97 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 126 $8.965 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 236 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 300 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 50 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 263 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 900 $8.97 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 240 $8.965 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 240 $8.965 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 240 $8.965 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 3 $8.965 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 2 $8.96 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 126 $8.965 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 200 $8.965 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 389 $8.965 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 300 $8.97 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 24 $8.97 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 4 $8.97 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 236 $8.97 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 277 $8.97 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 230 $8.975 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 230 $8.975 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 90 $8.97 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 300 $8.97 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 30 $8.97 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 4 $8.97 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 5 $8.97 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 49 $8.97 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 55 $8.965 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 334 $8.965 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 100 $9.06 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 200 $9.06 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 200 $9.06 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 300 $9.06 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 198 $9.055 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 200 $9.055 Automatic Execution
 09:52:29 - 18-Jul-25
Unknown* 98 $9.055 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 198 $9.06 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 100 $9.06 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 198 $9.055 Automatic Execution
 09:52:16 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 37 $9.06 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $9.06 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 37 $9.06 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 400 $9.06 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 98 $9.07 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 366 $9.07 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 100 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 12 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 3 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 23 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 47 $9.06 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $9.06 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 100 $9.045 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 140 $9.045 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 190 $9.045 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 90 $9.045 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 170 $9.045 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 20 $9.045 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 190 $9.045 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 190 $9.045 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 100 $9.045 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 200 $9.045 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 100 $9.045 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 198 $9.045 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 200 $9.045 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 105 $9.04 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 195 $9.04 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 190 $9.045 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 200 $9.045 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 98 $9.04 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 300 $9.04 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 280 $9.045 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 1 $9.04 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 21 $9.05 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 2 $9.05 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 77 $9.05 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 98 $9.05 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 300 $9.05 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 1 $9.055 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 5 $9.055 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 190 $9.045 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 33 $9.045 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 158 $9.045 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 158 $9.045 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 50 $9.05 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 78 $9.05 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 98 $9.05 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 300 $9.05 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 300 $9.05 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 10 $9.055 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 09:48:38 - 18-Jul-25
Unknown* 98 $9.055 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 300 $9.06 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 300 $9.06 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 300 $9.07 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 300 $9.07 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 300 $9.07 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 300 $9.08 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 137 $9.21 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 230 $9.21 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 31 $9.09 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 93 $9.21 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 98 $9.09 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 62 $9.09 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 92 $9.21 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 9 $9.21 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 3 $9.095 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 11 $9.095 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 49 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 41 $9.095 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 63 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 400 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 150 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 26 $9.09 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 74 $9.09 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 400 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 98 $9.09 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 300 $9.09 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 37 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 12 $9.09 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 13 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 300 $9.10 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 98 $9.10 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 5 $9.22 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 150 $9.22 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 150 $9.22 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 300 $9.10 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 230 $9.22 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 2,000 $9.11 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 578 $9.21 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 59 $9.11 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 132 $9.11 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 230 $9.245 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 230 $9.245 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 10 $9.115 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 51 $9.26 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 20 $9.115 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 12 $9.25 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 40 $9.115 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 90 $9.24 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 60 $9.115 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 479 $9.25 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 700 $9.26 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 55 $9.12 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 13 $9.26 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 300 $9.12 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 1,092 $9.26 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 199 $9.12 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 93 $9.25 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 101 $9.12 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 210 $9.12 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 98 $9.22 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 202 $9.235 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 643 $9.22 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 33 $9.13 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 230 $9.235 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 23 $9.13 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 10 $9.235 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 277 $9.13 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $9.235 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 17 $9.235 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 22 $9.13 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 25 $9.24 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $9.19 Ordinary
 09:28:32 - 18-Jul-25
Sell* 250 $9.12 Ordinary
 09:28:01 - 18-Jul-25
Sell* 250 $9.12 Ordinary
 09:28:01 - 18-Jul-25
Buy* 300 $9.15 Ordinary
 09:27:50 - 18-Jul-25
Sell* 10 $9.13 Ordinary
 09:27:50 - 18-Jul-25
Sell* 9 $9.13 Ordinary
 09:27:50 - 18-Jul-25
Sell* 102 $9.13 Ordinary
 09:27:50 - 18-Jul-25
Unknown* 10 $9.14 Ordinary
 09:27:50 - 18-Jul-25
Unknown* 10 $9.14 Ordinary
 09:27:50 - 18-Jul-25
Unknown* 10 $9.14 Ordinary
 09:27:50 - 18-Jul-25
Unknown* 10 $9.14 Ordinary
 09:27:50 - 18-Jul-25
Unknown* 9 $9.14 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $9.10 Ordinary
 09:27:40 - 18-Jul-25
Buy* 250 $8.99 Ordinary
 09:23:35 - 18-Jul-25
Buy* 200 $8.99 Ordinary
 09:23:35 - 18-Jul-25
Buy* 200 $8.99 Ordinary
 09:23:28 - 18-Jul-25
Buy* 25 $8.99 Ordinary
 09:23:28 - 18-Jul-25
Buy* 200 $8.99 Ordinary
 09:23:28 - 18-Jul-25
Buy* 199 $8.99 Ordinary
 09:23:28 - 18-Jul-25
Buy* 1 $8.99 Ordinary
 09:23:28 - 18-Jul-25
Buy* 137 $8.99 Ordinary
 09:20:55 - 18-Jul-25
Buy* 63 $8.99 Ordinary
 09:20:55 - 18-Jul-25
Buy* 200 $8.99 Ordinary
 09:20:55 - 18-Jul-25
Buy* 200 $8.99 Ordinary
 09:20:55 - 18-Jul-25
Buy* 200 $8.99 Ordinary
 09:20:55 - 18-Jul-25
Buy* 200 $8.99 Ordinary
 09:20:55 - 18-Jul-25
Sell* 25 $8.99 Ordinary
 09:20:55 - 18-Jul-25
Buy* 200 $8.99 Ordinary
 09:20:55 - 18-Jul-25
Buy* 87 $8.98 Ordinary
 09:20:55 - 18-Jul-25
Buy* 150 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 20 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 10 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 20 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 120 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 37 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 20 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 70 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 20 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 80 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 20 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 170 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 10 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 80 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 3 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 50 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 10 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 20 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 20 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Buy* 100 $8.98 Ordinary
 09:17:44 - 18-Jul-25
Sell* 100 $8.96 Ordinary
 09:14:33 - 18-Jul-25
Buy* 18 $8.95 Ordinary
 09:05:49 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 09:05:49 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 09:05:49 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 09:05:49 - 18-Jul-25
Sell* 50 $8.95 Ordinary
 09:05:49 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 09:05:49 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 09:05:49 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 09:05:49 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 09:05:17 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 09:05:17 - 18-Jul-25
Buy* 13 $8.92 Ordinary
 08:55:35 - 18-Jul-25
Buy* 20 $8.92 Ordinary
 08:55:35 - 18-Jul-25
Buy* 342 $8.92 Ordinary
 08:55:35 - 18-Jul-25
Buy* 60 $8.92 Ordinary
 08:55:35 - 18-Jul-25
Buy* 188 $8.92 Ordinary
 08:55:35 - 18-Jul-25
Buy* 5 $8.92 Ordinary
 08:55:35 - 18-Jul-25
Buy* 107 $8.94 Ordinary
 08:47:00 - 18-Jul-25
Sell* 10 $8.94 Ordinary
 08:46:53 - 18-Jul-25
Sell* 10 $8.94 Ordinary
 08:46:53 - 18-Jul-25
Sell* 13 $8.94 Ordinary
 08:46:53 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 08:46:53 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 08:46:53 - 18-Jul-25
Sell* 34 $8.95 Ordinary
 08:46:53 - 18-Jul-25
Buy* 63 $8.95 Ordinary
 08:46:53 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 08:46:53 - 18-Jul-25
Sell* 13 $8.94 Ordinary
 08:46:53 - 18-Jul-25
Sell* 94 $8.81 Ordinary
 08:32:51 - 18-Jul-25
Sell* 4 $8.87 Ordinary
 08:32:51 - 18-Jul-25
Sell* 2 $8.87 Ordinary
 08:32:51 - 18-Jul-25
Sell* 53 $8.94 Ordinary
 07:35:23 - 18-Jul-25
Sell* 27 $8.94 Ordinary
 07:35:23 - 18-Jul-25
Sell* 20 $8.94 Ordinary
 07:35:23 - 18-Jul-25
Sell* 20 $8.94 Ordinary
 07:35:23 - 18-Jul-25
Sell* 17 $8.94 Ordinary
 07:35:23 - 18-Jul-25
Sell* 13 $8.94 Ordinary
 07:35:23 - 18-Jul-25
Buy* 200 $8.99 Ordinary
 07:35:23 - 18-Jul-25
Buy* 90 $8.98 Ordinary
 07:35:23 - 18-Jul-25
Buy* 100 $8.98 Ordinary
 07:35:23 - 18-Jul-25
Buy* 100 $8.98 Ordinary
 07:35:23 - 18-Jul-25
Buy* 100 $8.98 Ordinary
 07:35:23 - 18-Jul-25
Buy* 20 $8.98 Ordinary
 07:35:23 - 18-Jul-25
Buy* 80 $8.98 Ordinary
 07:35:23 - 18-Jul-25
Buy* 181 $8.98 Ordinary
 07:35:23 - 18-Jul-25
Buy* 100 $8.98 Ordinary
 07:35:23 - 18-Jul-25
Buy* 200 $8.98 Ordinary
 07:35:23 - 18-Jul-25
Buy* 369 $8.97 Ordinary
 07:35:23 - 18-Jul-25
Buy* 30 $8.97 Ordinary
 07:35:23 - 18-Jul-25
Buy* 100 $8.92 Ordinary
 07:35:23 - 18-Jul-25
Buy* 1 $8.92 Ordinary
 07:35:23 - 18-Jul-25
Buy* 4 $8.84 Ordinary
 07:35:14 - 18-Jul-25
Buy* 4 $8.84 Ordinary
 07:35:14 - 18-Jul-25
Buy* 13 $8.83 Ordinary
 07:35:14 - 18-Jul-25
Sell* 205 $8.81 Ordinary
 07:35:14 - 18-Jul-25
Sell* 201 $8.83 Ordinary
 07:35:14 - 18-Jul-25
Sell* 100 $8.83 Ordinary
 07:35:14 - 18-Jul-25
Sell* 199 $8.83 Ordinary
 07:35:14 - 18-Jul-25
Sell* 63 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 84 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 16 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 6 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 42 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 50 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 48 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 10 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 90 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 12 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 10 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 80 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 10 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 160 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 30 $8.90 Ordinary
 07:35:06 - 18-Jul-25
Sell* 150 $8.91 Ordinary
 07:35:06 - 18-Jul-25
Sell* 714 $8.91 Ordinary
 07:35:06 - 18-Jul-25
Sell* 229 $8.92 Ordinary
 07:26:15 - 18-Jul-25
Sell* 250 $8.92 Ordinary
 07:26:15 - 18-Jul-25
Sell* 1 $8.92 Ordinary
 07:26:15 - 18-Jul-25
Buy* 10 $8.98 Ordinary
 07:26:11 - 18-Jul-25
Buy* 20 $8.98 Ordinary
 07:26:11 - 18-Jul-25
Buy* 100 $8.98 Ordinary
 07:26:11 - 18-Jul-25
Buy* 102 $8.98 Ordinary
 07:26:11 - 18-Jul-25
Buy* 200 $8.98 Ordinary
 07:26:11 - 18-Jul-25
Buy* 200 $8.98 Ordinary
 07:26:11 - 18-Jul-25
Buy* 2 $8.97 Ordinary
 07:26:11 - 18-Jul-25
Buy* 100 $8.96 Ordinary
 07:26:11 - 18-Jul-25
Sell* 100 $8.89 Ordinary
 07:19:06 - 18-Jul-25
Sell* 36 $8.93 Ordinary
 07:13:10 - 18-Jul-25
Buy* 50 $8.98 Ordinary
 07:13:10 - 18-Jul-25
Buy* 150 $8.98 Ordinary
 07:13:10 - 18-Jul-25
Buy* 50 $8.98 Ordinary
 07:13:10 - 18-Jul-25
Buy* 200 $8.95 Ordinary
 07:10:04 - 18-Jul-25
Buy* 25 $8.95 Ordinary
 07:10:04 - 18-Jul-25
Buy* 200 $8.95 Ordinary
 07:10:04 - 18-Jul-25
Buy* 100 $8.95 Ordinary
 07:09:23 - 18-Jul-25
Buy* 200 $8.95 Ordinary
 07:09:23 - 18-Jul-25
Buy* 200 $8.90 Ordinary
 07:09:04 - 18-Jul-25
Sell* 25 $8.90 Ordinary
 07:09:04 - 18-Jul-25
Buy* 200 $8.90 Ordinary
 07:09:04 - 18-Jul-25
Buy* 200 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Buy* 175 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Buy* 200 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Sell* 787 $8.89 Ordinary
 07:08:59 - 18-Jul-25
Buy* 200 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Sell* 200 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Buy* 200 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Buy* 200 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Buy* 75 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Buy* 400 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Buy* 200 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Buy* 75 $8.90 Ordinary
 07:08:59 - 18-Jul-25
Buy* 600 $8.89 Ordinary
 07:08:59 - 18-Jul-25
Buy* 300 $8.89 Ordinary
 07:08:59 - 18-Jul-25
Buy* 200 $8.85 Ordinary
 07:05:08 - 18-Jul-25
Buy* 858 $8.81 Ordinary
 07:04:48 - 18-Jul-25
Buy* 120 $8.81 Ordinary
 07:04:48 - 18-Jul-25
Buy* 250 $8.80 Ordinary
 07:04:48 - 18-Jul-25
Buy* 900 $8.80 Ordinary
 07:04:48 - 18-Jul-25
Buy* 99 $8.80 Ordinary
 07:04:12 - 18-Jul-25
Buy* 1 $8.76 Ordinary
 07:04:12 - 18-Jul-25
Sell* 198 $8.75 Ordinary
 07:03:57 - 18-Jul-25
Sell* 1,000 $8.76 Ordinary
 07:03:55 - 18-Jul-25
Sell* 11 $8.77 Ordinary
 07:03:55 - 18-Jul-25
Sell* 200 $8.77 Ordinary
 07:03:41 - 18-Jul-25
Sell* 200 $8.77 Ordinary
 07:03:39 - 18-Jul-25
Sell* 199 $8.77 Ordinary
 07:03:38 - 18-Jul-25
Sell* 200 $8.77 Ordinary
 07:03:38 - 18-Jul-25
Buy* 80 $8.81 Ordinary
 07:03:36 - 18-Jul-25
Buy* 72 $8.81 Ordinary
 07:03:36 - 18-Jul-25
Buy* 108 $8.81 Ordinary
 07:03:36 - 18-Jul-25
Buy* 92 $8.81 Ordinary
 07:03:36 - 18-Jul-25
Buy* 100 $8.81 Ordinary
 07:03:36 - 18-Jul-25
Buy* 20 $8.81 Ordinary
 07:03:36 - 18-Jul-25
Buy* 200 $8.81 Ordinary
 07:03:36 - 18-Jul-25
Buy* 200 $8.81 Ordinary
 07:03:36 - 18-Jul-25
Buy* 200 $8.81 Ordinary
 07:03:36 - 18-Jul-25
Buy* 500 $8.80 Ordinary
 07:03:36 - 18-Jul-25
Sell* 190 $8.77 Ordinary
 07:03:32 - 18-Jul-25
Sell* 10 $8.80 Ordinary
 07:03:32 - 18-Jul-25
Buy* 200 $8.81 Ordinary
 07:03:30 - 18-Jul-25
Sell* 50 $8.80 Ordinary
 07:02:20 - 18-Jul-25
Sell* 10 $8.80 Ordinary
 07:02:11 - 18-Jul-25
Buy* 100 $8.87 Ordinary
 07:02:08 - 18-Jul-25
Sell* 5 $8.88 Ordinary
 07:01:31 - 18-Jul-25
Buy* 200 $8.90 Ordinary
 07:01:30 - 18-Jul-25
Sell* 250 $8.91 Ordinary
 07:01:30 - 18-Jul-25
Buy* 450 $9.19 Ordinary
 07:00:58 - 18-Jul-25
Buy* 300 $9.19 Ordinary
 07:00:58 - 18-Jul-25
Sell* 200 $8.97 Ordinary
 07:00:04 - 18-Jul-25
Sell* 2 $8.97 Ordinary
 07:00:04 - 18-Jul-25
Sell* 24 $8.97 Ordinary
 07:00:04 - 18-Jul-25
Sell* 24 $8.97 Ordinary
 07:00:04 - 18-Jul-25
Sell* 50 $8.97 Ordinary
 07:00:04 - 18-Jul-25
Sell* 472 $8.70 Ordinary
 07:00:02 - 18-Jul-25
Sell* 5 $8.70 Ordinary
 07:00:02 - 18-Jul-25
Sell* 500 $8.70 Ordinary
 07:00:02 - 18-Jul-25
Sell* 1 $8.75 Ordinary
 07:00:02 - 18-Jul-25
Sell* 2 $8.75 Ordinary
 07:00:02 - 18-Jul-25
Sell* 10 $8.75 Ordinary
 07:00:02 - 18-Jul-25
Sell* 10 $8.75 Ordinary
 07:00:02 - 18-Jul-25
Sell* 24 $8.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $8.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $8.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $8.87 Ordinary
 07:00:00 - 18-Jul-25
Sell* 8 $8.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $8.90 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $8.91 Ordinary
 07:00:00 - 18-Jul-25
Sell* 21 $8.50 Ordinary
 06:59:23 - 18-Jul-25
Sell* 10 $8.50 Ordinary
 06:59:23 - 18-Jul-25
Sell* 19 $8.50 Ordinary
 06:59:23 - 18-Jul-25
Sell* 91 $8.50 Ordinary
 06:59:23 - 18-Jul-25
Sell* 160 $8.50 Ordinary
 06:59:23 - 18-Jul-25
Sell* 49 $8.50 Ordinary
 06:59:23 - 18-Jul-25
Sell* 10 $8.50 Ordinary
 06:59:23 - 18-Jul-25
Sell* 1 $8.50 Ordinary
 06:59:23 - 18-Jul-25
Sell* 100 $8.54 Ordinary
 06:59:23 - 18-Jul-25
Sell* 400 $8.55 Ordinary
 06:59:23 - 18-Jul-25
Sell* 1 $8.60 Ordinary
 06:59:22 - 18-Jul-25
Sell* 5 $8.60 Ordinary
 06:59:22 - 18-Jul-25
Sell* 200 $8.64 Ordinary
 06:59:22 - 18-Jul-25
Sell* 100 $8.69 Ordinary
 06:59:19 - 18-Jul-25
Sell* 900 $8.70 Ordinary
 06:59:19 - 18-Jul-25
Sell* 10 $8.71 Ordinary
 06:59:10 - 18-Jul-25
Sell* 24 $8.75 Ordinary
 06:59:10 - 18-Jul-25
Sell* 24 $8.75 Ordinary
 06:59:10 - 18-Jul-25
Sell* 100 $8.76 Ordinary
 06:59:10 - 18-Jul-25
Sell* 100 $8.76 Ordinary
 06:59:09 - 18-Jul-25
Sell* 900 $8.77 Ordinary
 06:59:09 - 18-Jul-25
Sell* 100 $8.73 Ordinary
 06:59:09 - 18-Jul-25
Sell* 97 $8.73 Ordinary
 06:59:09 - 18-Jul-25
Sell* 100 $8.73 Ordinary
 06:59:09 - 18-Jul-25
Sell* 1 $8.71 Ordinary
 06:59:08 - 18-Jul-25
Sell* 900 $8.72 Ordinary
 06:59:08 - 18-Jul-25
Sell* 100 $8.76 Ordinary
 06:59:08 - 18-Jul-25
Sell* 23 $8.78 Ordinary
 06:59:08 - 18-Jul-25
Sell* 401 $8.79 Ordinary
 06:59:08 - 18-Jul-25
Sell* 400 $8.79 Ordinary
 06:59:08 - 18-Jul-25
Sell* 99 $8.79 Ordinary
 06:59:08 - 18-Jul-25
Sell* 23 $8.83 Ordinary
 06:59:08 - 18-Jul-25
Sell* 100 $8.88 Ordinary
 06:59:08 - 18-Jul-25
Sell* 44 $8.88 Ordinary
 06:59:08 - 18-Jul-25
Sell* 111 $8.88 Ordinary
 06:59:08 - 18-Jul-25
Sell* 889 $8.89 Ordinary
 06:59:08 - 18-Jul-25
Sell* 11 $8.89 Ordinary
 06:59:08 - 18-Jul-25
Sell* 89 $8.95 Ordinary
 06:59:08 - 18-Jul-25
Sell* 9 $8.95 Ordinary
 06:59:08 - 18-Jul-25
Sell* 1 $8.98 Ordinary
 06:59:08 - 18-Jul-25
Sell* 49 $8.99 Ordinary
 06:59:08 - 18-Jul-25
Sell* 18 $8.99 Ordinary
 06:59:08 - 18-Jul-25
Sell* 23 $8.99 Ordinary
 06:59:08 - 18-Jul-25
Sell* 900 $9.00 Ordinary
 06:59:08 - 18-Jul-25
Sell* 98 $8.99 Ordinary
 06:59:08 - 18-Jul-25
Sell* 120 $8.99 Ordinary
 06:59:08 - 18-Jul-25
Sell* 1 $9.04 Ordinary
 06:59:08 - 18-Jul-25
Sell* 1 $9.04 Ordinary
 06:59:08 - 18-Jul-25
Sell* 1 $9.05 Ordinary
 06:59:08 - 18-Jul-25
Sell* 1 $9.05 Ordinary
 06:59:08 - 18-Jul-25
Buy* 200 $9.28 Ordinary
 06:59:07 - 18-Jul-25
Sell* 1 $8.99 Ordinary
 06:59:05 - 18-Jul-25
Buy* 10 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Buy* 584 $9.15 Ordinary
 06:59:02 - 18-Jul-25
Buy* 100 $9.15 Ordinary
 06:59:02 - 18-Jul-25
Buy* 10 $9.15 Ordinary
 06:59:02 - 18-Jul-25
Buy* 99 $9.15 Ordinary
 06:59:02 - 18-Jul-25
Buy* 100 $9.15 Ordinary
 06:59:02 - 18-Jul-25
Sell* 81 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Sell* 10 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Sell* 10 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Sell* 6 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Sell* 20 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Sell* 250 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Sell* 10 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Sell* 276 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Buy* 24 $9.15 Ordinary
 06:59:02 - 18-Jul-25
Buy* 24 $9.15 Ordinary
 06:59:02 - 18-Jul-25
Buy* 96 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Buy* 49 $9.08 Ordinary
 06:59:02 - 18-Jul-25
Buy* 49 $9.08 Ordinary
 06:59:02 - 18-Jul-25
Buy* 2 $9.07 Ordinary
 06:59:02 - 18-Jul-25
Buy* 47 $9.07 Ordinary
 06:59:02 - 18-Jul-25
Buy* 49 $9.07 Ordinary
 06:59:02 - 18-Jul-25
Buy* 49 $9.02 Ordinary
 06:59:02 - 18-Jul-25
Buy* 49 $9.02 Ordinary
 06:59:02 - 18-Jul-25
Sell* 250 $8.99 Ordinary
 06:59:02 - 18-Jul-25
Sell* 1 $8.99 Ordinary
 06:59:02 - 18-Jul-25
Sell* 68 $9.00 Ordinary
 06:59:02 - 18-Jul-25
Sell* 100 $9.00 Ordinary
 06:59:02 - 18-Jul-25
Sell* 100 $9.01 Ordinary
 06:59:02 - 18-Jul-25
Sell* 32 $9.01 Ordinary
 06:59:02 - 18-Jul-25
Sell* 32 $9.02 Ordinary
 06:59:02 - 18-Jul-25
Sell* 505 $9.00 Ordinary
 06:59:02 - 18-Jul-25
Sell* 50 $9.00 Ordinary
 06:59:02 - 18-Jul-25
Sell* 250 $9.03 Ordinary
 06:59:02 - 18-Jul-25
Buy* 100 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Sell* 100 $9.01 Ordinary
 06:59:02 - 18-Jul-25
Sell* 250 $9.03 Ordinary
 06:59:02 - 18-Jul-25
Buy* 100 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Sell* 100 $9.01 Ordinary
 06:59:02 - 18-Jul-25
Sell* 250 $9.05 Ordinary
 06:59:02 - 18-Jul-25
Buy* 1 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Buy* 100 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Buy* 100 $9.14 Ordinary
 06:59:02 - 18-Jul-25
Sell* 761 $9.20 Ordinary
 06:59:02 - 18-Jul-25
Sell* 900 $9.21 Ordinary
 06:59:02 - 18-Jul-25
Sell* 250 $9.21 Ordinary
 06:59:02 - 18-Jul-25
Sell* 10 $9.27 Ordinary
 05:53:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48