| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $9.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $9.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $9.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 650 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 446 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 454 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 542 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 58 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 150 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 600 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 200 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 150 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 156 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 150 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 150 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 150 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 150 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 600 | $9.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 340 | $9.925 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 356 | $9.925 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $9.925 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 40 | $9.925 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 47 | $9.925 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 50 | $9.925 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 50 | $9.925 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 50 | $9.925 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 30 | $9.925 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 5 | $9.925 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 30 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 150 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 220 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 320 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 15 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 40 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 32 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 111 | $9.93 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 89 | $9.93 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 250 | $9.935 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 6 | $9.93 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.93 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.93 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.93 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.93 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.93 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 60 | $9.935 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 250 | $9.935 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 50 | $9.935 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 40 | $9.935 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 80 | $9.935 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 46 | $9.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 30 | $9.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 264 | $9.935 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 174 | $9.935 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 700 | $9.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 78 | $9.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 122 | $9.935 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 200 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 300 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 300 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 124 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 82 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 357 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 600 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 40 | $9.915 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 10 | $9.915 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 90 | $9.915 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 10 | $9.915 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 3 | $9.915 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 10 | $9.915 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 10 | $9.915 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 137 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 39 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 37 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 910 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 600 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 11 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 283 | $9.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 283 | $9.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 535 | $9.905 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 44 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 535 | $9.905 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 535 | $9.905 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 300 | $9.905 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 16 | $9.905 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 535 | $9.905 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 116 | $9.91 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 517 | $9.905 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 131 | $9.905 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 27 | $9.91 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 50 | $9.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 791 | $9.915 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 65 | $9.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $9.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 400 | $9.915 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 30 | $9.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 172 | $9.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 92 | $9.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 62 | $9.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 19 | $9.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 88 | $9.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $9.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 300 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2,100 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 170 | $9.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 222 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 800 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 800 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,400 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 22 | $9.955 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 61 | $9.96 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 59 | $9.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 115 | $9.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 26 | $9.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 59 | $9.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 531 | $9.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 30 | $9.96 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 256 | $9.96 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 30 | $9.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 40 | $9.965 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 60 | $9.965 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 3 | $9.96 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 27 | $9.96 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 85 | $9.96 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 87 | $9.96 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 6 | $9.96 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 23 | $9.96 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 7 | $9.96 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 3 | $9.96 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 32 | $9.96 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 40 | $9.965 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 60 | $9.965 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 17 | $9.96 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 3 | $9.96 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 77 | $9.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 23 | $9.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 32 | $9.96 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 32 | $9.96 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 87 | $9.965 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 9 | $9.965 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 191 | $9.965 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 2 | $9.965 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 900 | $9.965 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 210 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 104 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 800 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 17 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1,276 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 13 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 23 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 60 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 58 | $10.015 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 90 | $10.015 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 90 | $10.015 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 96 | $10.015 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 90 | $10.015 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 5 | $10.02 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 18 | $10.02 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 518 | $10.025 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 106 | $10.03 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 72 | $10.03 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 22 | $10.03 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 200 | $10.03 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 127 | $10.03 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 45 | $10.03 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 30 | $10.03 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 15 | $10.03 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 354 | $10.03 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 600 | $10.035 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 9 | $10.03 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 41 | $10.035 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 272 | $10.035 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 600 | $10.035 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 8 | $10.03 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 98 | $10.03 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 12 | $10.03 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 85 | $10.04 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 20 | $10.04 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 48 | $10.04 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 28 | $10.04 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 66 | $10.04 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 20 | $10.04 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 66 | $10.04 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 950 | $10.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1,050 | $10.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 950 | $10.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1,050 | $10.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $10.045 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 166 | $10.05 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 8 | $10.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $10.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 200 | $10.045 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 200 | $10.045 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 200 | $10.045 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 500 | $10.045 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 43 | $10.045 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 500 | $10.045 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 400 | $10.04 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 6 | $10.05 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 12 | $10.05 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 150 | $10.05 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 600 | $10.05 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 500 | $10.05 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 700 | $10.05 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 401 | $10.05 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 400 | $10.05 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $10.05 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 197 | $10.05 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 53 | $10.05 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 112 | $10.045 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 40 | $10.045 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 40 | $10.045 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 66 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 23 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 20 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 560 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 500 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 7 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 93 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 500 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 20 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 30 | $10.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 85 | $10.045 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 500 | $10.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 400 | $10.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 400 | $10.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 400 | $10.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 39 | $10.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 110 | $10.05 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 70 | $10.05 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 40 | $10.05 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 95 | $10.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 80 | $10.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 600 | $10.055 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 60 | $10.05 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 84 | $10.055 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 75 | $10.06 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 25 | $10.06 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 182 | $10.06 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 200 | $10.07 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 36 | $10.07 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 500 | $10.07 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 30 | $10.07 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 15 | $10.07 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 65 | $10.08 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 500 | $10.08 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 300 | $10.08 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 98 | $10.075 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 200 | $10.075 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 2 | $10.075 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 200 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 300 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 600 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 450 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 30 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 15 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 35 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 20 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 130 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 110 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 3 | $10.08 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 32 | $10.08 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Unknown* | 600 | $10.085 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Unknown* | 200 | $10.085 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 200 | $10.085 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 569 | $10.085 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 400 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 343 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 57 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 62 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 92 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 500 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 809 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 211 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 7 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 300 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 200 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 485 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 303 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 12 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 8 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 400 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 200 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 18 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 200 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 200 | $10.075 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 80 | $10.08 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 90 | $10.08 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 200 | $10.08 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 90 | $10.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 14 | $10.08 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 400 | $10.08 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 2 | $10.075 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 67 | $10.08 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 1,211 | $10.075 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 40 | $10.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 11 | $10.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 399 | $10.075 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 954 | $10.075 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 550 | $10.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 17 | $10.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 155 | $10.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $10.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 17 | $10.07 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 24 | $10.07 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 59 | $10.07 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 92 | $10.07 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 8 | $10.07 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 118 | $10.07 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 40 | $10.07 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 32 | $10.07 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 588 | $10.075 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 47 | $10.07 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 16 | $10.065 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 483 | $10.065 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 1,050 | $10.065 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 1,050 | $10.065 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 47 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 179 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 90 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 126 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 153 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 162 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 400 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 85 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 15 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 3 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 583 | $10.06 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 17 | $10.06 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 10 | $10.055 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 455 | $10.055 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 200 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 400 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 600 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 157 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 10 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 43 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 7 | $10.05 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 16 | $10.05 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 298 | $10.05 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 2 | $10.05 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 800 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 277 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 182 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 18 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 56 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 44 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 146 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 974 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 51 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1,000 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1,000 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 150 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 1 | $10.045 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 20 | $10.045 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 1,456 | $10.045 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 200 | $10.04 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 51 | $10.04 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 260 | $10.04 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 61 | $10.04 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 51 | $10.04 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 28 | $10.04 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 207 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 646 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 90 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 54 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 3 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 800 | $10.03 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 500 | $10.025 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 21 | $10.025 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 58 | $10.025 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 44 | $10.03 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 18 | $10.03 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 180 | $10.03 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 200 | $10.03 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 24 | $10.03 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 32 | $10.03 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 21 | $10.03 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 799 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 301 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1,900 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1,900 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 15 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 150 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 30 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 7 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 18 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 5 | $10.045 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 600 | $10.045 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 400 | $10.045 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 26 | $10.04 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 64 | $10.04 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 36 | $10.04 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 64 | $10.04 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 649 | $10.045 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 5 | $10.045 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Unknown* | 1,200 | $10.045 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 1,200 | $10.045 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 36 | $10.04 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 43 | $10.045 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 300 | $10.045 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 1,300 | $10.045 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 128 | $10.045 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Unknown* | 500 | $10.045 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 28 | $10.05 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 1,600 | $10.045 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 1,500 | $10.045 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 626 | $10.045 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 1,500 | $10.045 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 974 | $10.045 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 258 | $10.045 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 72 | $10.04 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 10 | $10.045 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 28 | $10.04 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 66 | $10.045 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Unknown* | 610 | $10.045 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 174 | $10.045 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 800 | $10.045 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 800 | $10.045 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 400 | $10.045 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 400 | $10.045 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 20 | $10.04 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 25 | $10.04 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 3 | $10.04 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 2 | $10.04 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 6 | $10.045 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 322 | $10.045 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 318 | $10.045 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 3 | $10.04 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 1,173 | $10.045 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Unknown* | 5 | $10.04 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Unknown* | 101 | $10.04 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 93 | $10.04 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 7 | $10.04 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 99 | $10.04 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 27 | $10.04 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 73 | $10.04 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 116 | $10.04 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 59 | $10.04 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 45 | $10.04 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 54 | $10.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 21 | $10.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 400 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 76 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 436 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 188 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 50 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 98 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 2 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 200 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 36 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 40 | $10.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 62 | $10.03 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 22 | $10.03 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 78 | $10.03 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 1,533 | $10.03 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 5 | $10.02 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 56 | $10.02 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 115 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 450 | $10.005 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 450 | $10.005 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1,050 | $10.005 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1,050 | $10.005 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 400 | $10.005 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $10.005 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 349 | $10.01 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 400 | $10.01 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 300 | $10.005 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 50 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 50 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 7 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1,500 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 30 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 41 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 24 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 12 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1,100 | $9.995 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 600 | $9.995 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 200 | $9.995 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 487 | $9.995 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 700 | $9.995 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 200 | $9.995 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 12 | $9.99 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 25 | $9.995 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 6 | $9.99 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 58 | $9.99 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 36 | $9.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 800 | $9.995 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 95 | $9.99 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 69 | $9.995 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 88 | $9.995 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 400 | $9.995 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 1,000 | $9.995 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 614 | $9.995 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 713 | $9.995 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 487 | $9.995 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 400 | $9.995 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 400 | $9.995 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 526 | $9.995 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 74 | $9.995 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 2,626 | $9.995 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 400 | $9.995 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 176 | $9.995 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 74 | $9.995 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 300 | $9.995 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 300 | $9.995 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 487 | $9.995 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 300 | $9.995 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 90 | $9.995 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 400 | $10.005 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 21 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 18 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 26 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 30 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 500 | $10.005 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 300 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 500 | $10.00 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 500 | $10.005 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 12 | $10.005 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 1,001 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 12 | $10.005 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 245 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 81 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 73 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 15 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 19 | $10.01 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 60 | $10.01 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 96 | $10.01 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 75 | $10.01 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 55 | $10.01 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 561 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 374 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 365 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 8 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 70 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 256 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 163 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 573 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 546 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 606 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 606 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 66 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 31 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 188 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 188 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 15 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 3 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 15 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 104 | $10.01 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 32 | $10.01 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 51 | $10.01 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 75 | $10.01 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 384 | $10.015 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 215 | $10.015 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 5 | $10.015 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 178 | $10.01 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 13 | $10.01 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 96 | $10.01 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 6 | $10.01 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 23 | $10.01 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 15 | $10.01 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 400 | $10.015 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 718 | $10.015 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 400 | $10.015 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 1 | $10.015 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Unknown* | 1,500 | $10.015 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 400 | $10.015 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 5 | $10.035 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 5 | $10.035 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 113 | $10.035 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Unknown* | 87 | $10.035 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Unknown* | 400 | $10.035 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 41 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 870 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 81 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 19 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 78 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 8 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 70 | $10.03 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 75 | $10.03 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 5 | $10.035 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 38 | $10.03 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 62 | $10.03 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 489 | $10.035 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 30 | $10.035 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Unknown* | 487 | $10.035 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 1,290 | $10.035 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 1,147 | $10.035 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 44 | $10.035 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Unknown* | 1,278 | $10.035 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Unknown* | 500 | $10.035 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Unknown* | 60 | $10.035 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 25 | $10.035 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 75 | $10.03 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 95 | $10.03 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 30 | $10.03 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 67 | $10.03 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 15 | $10.03 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Unknown* | 5 | $10.035 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 195 | $10.035 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 467 | $10.035 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 33 | $10.035 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Unknown* | 67 | $10.035 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 85 | $10.03 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Unknown* | 619 | $10.035 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 65 | $10.035 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 487 | $10.035 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 667 | $10.035 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 36 | $10.04 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 23 | $10.04 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 900 | $10.04 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 2 | $10.04 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 8 | $10.04 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 41 | $10.04 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 211 | $10.04 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 39 | $10.04 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 35 | $10.04 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 15 | $10.04 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 28 | $10.04 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 10 | $10.04 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 33 | $10.04 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 25 | $10.035 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 9 | $10.03 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 559 | $10.035 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 457 | $10.035 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 22 | $10.03 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 38 | $10.03 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 35 | $10.03 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 765 | $10.035 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 265 | $10.035 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 487 | $10.035 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 24 | $10.03 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 76 | $10.03 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 61 | $10.03 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 95 | $10.03 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 598 | $10.035 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 70 | $10.035 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 18 | $10.03 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 435 | $10.035 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 13 | $10.03 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 3 | $10.04 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 3 | $10.04 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 50 | $10.04 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 900 | $10.03 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 62 | $10.025 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 200 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 400 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 18 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 400 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 400 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 400 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 30 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 12 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 65 | $10.03 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 28 | $10.03 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 14 | $10.03 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 634 | $10.035 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 487 | $10.035 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 400 | $10.035 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 300 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 46 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 490 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 444 | $10.03 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 30 | $10.03 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 58 | $10.025 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 44 | $10.03 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 62 | $10.03 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 101 | $10.025 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 68 | $10.03 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 7 | $10.03 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 32 | $10.025 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 68 | $10.025 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 7 | $10.03 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 3 | $10.03 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 19 | $10.03 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 36 | $10.03 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 6 | $10.025 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 4 | $10.025 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 700 | $10.025 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 600 | $10.025 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 600 | $10.025 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 90 | $10.025 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 6 | $10.025 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 29 | $10.025 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 98 | $10.025 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 700 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 477 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 200 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 280 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 20 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 80 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 18 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 18 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 120 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 108 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 189 | $10.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 543 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 948 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 1,050 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 400 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 487 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 622 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 400 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 487 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 1,491 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 1,200 | $10.035 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 44 | $10.035 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 90 | $10.035 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Unknown* | 90 | $10.035 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 96 | $10.035 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 188 | $10.035 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Unknown* | 85 | $10.035 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Unknown* | 500 | $10.035 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 11 | $10.03 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 64 | $10.03 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 26 | $10.03 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 70 | $10.03 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 3 | $10.035 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Unknown* | 98 | $10.035 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 31 | $10.035 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 86 | $10.035 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 16 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 20 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 500 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 250 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 73 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 8 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 300 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 8 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 80 | $10.045 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 18 | $10.04 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 200 | $10.045 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 32 | $10.045 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 95 | $10.045 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Unknown* | 29 | $10.045 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 15 | $10.045 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 39 | $10.045 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 7 | $10.045 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 576 | $10.045 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 36 | $10.04 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 55 | $10.045 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 57 | $10.045 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 7 | $10.04 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 13 | $10.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 14 | $10.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 45 | $10.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 32 | $10.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 13 | $10.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 700 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 176 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 23 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 500 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 13 | $10.04 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 400 | $10.04 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 82 | $10.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 95 | $10.04 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 15 | $10.035 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 234 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 470 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 20 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 58 | $10.015 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 132 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 9 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 251 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 174 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 129 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 22 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 121 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 37 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 72 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 500 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 15 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 340 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 193 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 7 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 86 | $10.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 14 | $10.01 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 210 | $10.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 90 | $10.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Unknown* | 1,127 | $10.015 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 295 | $10.02 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 90 | $10.01 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 186 | $10.015 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 300 | $10.015 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 1 | $10.015 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 708 | $10.015 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 1,192 | $10.015 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 708 | $10.015 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 1,192 | $10.015 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 70 | $10.02 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 227 | $10.015 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 169 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 1,418 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 289 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 20 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 96 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 6 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 64 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 91 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 9 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 9 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 39 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 26 | $10.02 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 300 | $10.015 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 72 | $10.01 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 12 | $10.01 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 21 | $10.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 20 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 30 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 70 | $10.02 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 14 | $10.035 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 364 | $10.035 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 250 | $10.035 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Unknown* | 430 | $10.035 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 149 | $10.035 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 14 | $10.03 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 676 | $10.035 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 864 | $10.035 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 32 | $10.035 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 135 | $10.035 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 490 | $10.035 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 124 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 32 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 3 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 37 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 93 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 90 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 8 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 120 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 34 | $10.03 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 30 | $10.03 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 466 | $10.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 34 | $10.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1,192 | $10.025 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 43 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 14 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 96 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 120 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 36 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 163 | $10.035 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 37 | $10.035 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 700 | $10.035 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 400 | $10.035 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 395 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 157 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 863 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 38 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 19 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 6 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 115 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 25 | $10.025 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 25 | $10.025 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 600 | $10.025 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 700 | $10.03 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 25 | $10.02 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 110 | $10.025 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 700 | $10.025 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 25 | $10.02 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $10.025 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Unknown* | 353 | $10.015 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Unknown* | 70 | $10.015 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 70 | $10.015 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Unknown* | 75 | $10.015 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 30 | $10.015 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 70 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 118 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 311 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 15 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 40 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 400 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 1,052 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 748 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 74 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 126 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 27 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 268 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 78 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 28 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 31 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 90 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 32 | $10.00 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 200 | $9.995 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 83 | $9.995 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 200 | $9.995 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 88 | $9.995 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Unknown* | 218 | $10.00 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 12 | $10.00 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 90 | $10.005 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 94 | $10.005 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 81 | $10.00 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 802 | $10.01 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 400 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 21 | $10.01 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 50 | $10.01 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Unknown* | 121 | $10.015 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 379 | $10.015 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 81 | $10.015 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 2 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 36 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 16 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 944 | $10.025 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 456 | $10.025 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 214 | $10.025 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 1,050 | $10.025 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 36 | $10.025 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 374 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 16 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 54 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 74 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 95 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 322 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 75 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 95 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 18 | $10.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 24 | $10.03 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 78 | $10.035 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 23 | $10.03 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 27 | $10.03 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 54 | $10.03 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 40 | $10.035 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $10.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 30 | $10.035 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Unknown* | 112 | $10.035 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 9 | $10.04 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 50 | $10.035 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 92 | $10.04 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 8 | $10.04 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 13 | $10.04 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 40 | $10.035 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 47 | $10.04 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 27 | $10.04 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 51 | $10.04 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 49 | $10.04 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 26 | $10.04 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 68 | $10.04 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 14 | $10.04 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 9 | $10.04 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 9 | $10.04 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 19 | $10.04 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 101 | $10.04 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 11 | $10.04 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 7 | $10.04 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 89 | $10.035 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 110 | $10.025 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 44 | $10.025 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 124 | $10.025 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 12 | $10.03 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 26 | $10.03 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 250 | $10.03 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 119 | $10.025 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 66 | $10.03 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 12 | $10.03 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 32 | $10.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 18 | $10.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 15 | $10.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 389 | $10.025 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 430 | $10.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 153 | $10.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 62 | $10.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 25 | $10.02 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 75 | $10.02 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 110 | $10.015 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 1 | $10.015 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 72 | $10.02 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 21 | $10.015 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 9 | $10.015 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 219 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 80 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 311 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 400 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 600 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 80 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 227 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 162 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 12 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 55 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 111 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 14 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 21 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 24 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 910 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 21 | $10.01 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 2,100 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 39 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 61 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 2,100 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 95 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 19 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 81 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 18 | $10.02 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 20 | $10.02 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 28 | $10.02 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 80 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 87 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 13 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 87 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 91 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 382 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 9 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 8 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 18 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 53 | $10.01 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 12 | $10.005 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 97 | $10.005 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 80 | $10.00 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 92 | $10.00 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 32 | $10.035 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 327 | $10.03 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 213 | $10.03 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 13 | $10.03 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 51 | $10.02 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 7 | $10.02 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 21 | $10.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 393 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 8 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 13 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 90 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 90 | $10.00 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 17 | $10.01 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 40 | $10.01 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 119 | $10.01 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 96 | $10.01 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $10.005 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 311 | $10.005 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 300 | $10.005 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 311 | $10.005 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 953 | $10.005 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 90 | $10.005 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 8 | $10.01 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 209 | $10.005 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 244 | $10.005 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 6 | $10.005 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 1,050 | $10.005 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 41 | $10.005 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 1,050 | $10.005 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 55 | $10.01 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 97 | $10.00 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 118 | $10.005 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 30 | $10.01 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 21 | $10.005 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 21 | $10.005 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 30 | $10.005 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 14 | $10.005 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 5 | $10.005 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 4 | $10.005 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 11 | $10.005 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 14 | $10.01 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 11 | $10.005 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 30 | $10.005 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 2 | $10.005 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 333 | $10.005 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 30 | $10.005 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 47 | $10.00 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 101 | $10.005 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 99 | $10.005 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 11 | $10.02 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 850 | $10.025 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 1,050 | $10.025 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 29 | $10.025 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 79 | $10.02 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 21 | $10.02 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 6 | $10.015 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 9 | $10.015 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 80 | $10.01 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 152 | $10.01 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 22 | $10.01 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 500 | $10.005 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 21 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 14 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 159 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 41 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 1,000 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 300 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 90 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 19 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 11 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 57 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 13 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 39 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 3 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 35 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 8 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 13 | $9.98 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 10 | $9.985 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 76 | $9.985 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 5 | $9.99 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 105 | $9.995 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 248 | $9.995 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 300 | $9.995 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 551 | $9.995 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 123 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 41 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 14 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 400 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 14 | $9.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 36 | $9.99 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 64 | $9.99 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 2 | $9.985 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 185 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 45 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 34 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 18 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 26 | $9.99 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 78 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 47 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 7 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 24 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 248 | $9.985 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 248 | $9.985 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 300 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 300 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 239 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 45 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 42 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 14 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 211 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 261 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 300 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 257 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 143 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 500 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 49 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1,077 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 60 | $9.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 46 | $9.97 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 54 | $9.97 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $9.975 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 10 | $9.975 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 49 | $9.96 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 158 | $9.98 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 855 | $9.98 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 132 | $9.98 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 30 | $9.98 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 40 | $9.98 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 600 | $9.98 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 498 | $9.97 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 301 | $9.97 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 301 | $9.97 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 20 | $9.97 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 182 | $9.97 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 301 | $9.97 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 389 | $9.965 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 25 | $9.975 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 126 | $9.975 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 10 | $9.975 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 18 | $9.98 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 23 | $9.98 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 126 | $9.985 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Unknown* | 157 | $9.985 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Unknown* | 600 | $9.985 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 126 | $9.985 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 10 | $9.985 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 160 | $9.985 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 2 | $9.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 98 | $9.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 127 | $9.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 83 | $9.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 22 | $10.00 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 188 | $10.00 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 51 | $10.00 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 154 | $10.00 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1,000 | $10.005 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1,000 | $10.005 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 14 | $10.005 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 108 | $9.995 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 300 | $9.995 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 51 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 389 | $9.995 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 126 | $9.995 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 131 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 129 | $9.995 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 260 | $9.995 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 21 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 19 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 600 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 600 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 5 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 479 | $10.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 15 | $10.005 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 21 | $10.005 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 32 | $10.00 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 67 | $10.00 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 22 | $10.00 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 5 | $10.005 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 95 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 95 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1,100 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 400 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 99 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 700 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 401 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 108 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 46 | $10.025 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 389 | $10.025 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 232 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 600 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 35 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 23 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 19 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 22 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 125 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 20 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 21 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 20 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 301 | $10.02 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 60 | $10.015 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 18 | $10.015 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 15 | $9.99 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 5 | $9.985 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 98 | $9.985 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 27 | $9.98 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 81 | $9.98 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 72 | $9.98 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 301 | $9.98 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 19 | $9.98 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 80 | $9.97 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 400 | $9.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 18 | $9.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $9.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 198 | $9.975 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 198 | $9.975 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Unknown* | 3 | $9.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 67 | $9.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 17 | $9.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 6 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 39 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 300 | $9.97 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 340 | $9.97 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 230 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 19 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 81 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 379 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 651 | $9.98 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 6 | $9.99 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 98 | $9.98 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 198 | $9.985 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 77 | $9.98 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 23 | $9.98 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 281 | $9.98 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 19 | $9.98 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 340 | $9.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 3 | $9.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 137 | $9.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 63 | $9.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 300 | $9.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 42 | $9.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 16 | $9.97 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 246 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 400 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 62 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 1,000 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 458 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 48 | $9.95 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 208 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 106 | $9.95 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 300 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 19 | $9.95 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 400 | $9.95 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 18 | $9.95 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 300 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 600 | $9.95 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 168 | $9.95 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 13 | $9.97 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 166 | $9.955 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 23 | $9.95 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 140 | $9.95 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 17 | $9.96 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 98 | $9.975 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 17 | $9.955 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 17 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 17 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 36 | $9.98 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 17 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 255 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 19 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 562 | $9.99 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 665 | $9.99 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 19 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 58 | $9.995 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 900 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 17 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 168 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 255 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 58 | $9.995 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 17 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 58 | $9.995 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 17 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 17 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 17 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 332 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 344 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 221 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 200 | $9.995 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 344 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 242 | $9.995 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 700 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 17 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 158 | $9.995 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 127 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 130 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 3,812 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 52 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 2,000 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 52 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 2,441 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 2,969 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 129 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 1,050 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 671 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1,641 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2 | $9.955 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 657 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 142 | $9.95 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 631 | $10.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 260 | $9.95 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 140 | $9.95 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 115 | $9.95 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 191 | $9.95 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 11 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 140 | $9.95 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 92 | $9.955 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.955 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 118 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 69 | $9.96 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1,000 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 70 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 467 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 38 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 397 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 597 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 157 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 15 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 118 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 700 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 152 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 500 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 16 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 597 | $9.96 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 97 | $9.96 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 311 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 633 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 269 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 140 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 314 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.945 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 272 | $9.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 140 | $9.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 606 | $10.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 301 | $9.92 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 700 | $9.995 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3 | $9.99 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 68 | $9.91 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 19 | $10.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 301 | $9.90 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 48 | $9.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 142 | $10.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 158 | $9.995 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 303 | $9.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $9.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,268 | $10.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 433 | $9.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 433 | $9.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:20:44 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
09:20:42 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
09:20:29 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Ordinary |
08:39:12 - 19-Sep-25 |