Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viatris (VTRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $11.65 Ordinary
 17:27:38 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:26:25 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:23:26 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 17:19:15 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:19:06 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 17:18:18 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:18:01 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:17:08 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 17:15:52 - 12-Dec-25
Buy* 10 $11.65 Ordinary
 17:12:23 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 17:11:22 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:11:07 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 17:11:05 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:11:03 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 17:09:59 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 17:09:15 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:07:57 - 12-Dec-25
Buy* 10 $11.64 Ordinary
 17:05:38 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:04:28 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 17:04:28 - 12-Dec-25
Buy* 10 $11.65 Ordinary
 17:02:46 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 17:02:13 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 17:02:01 - 12-Dec-25
Buy* 10 $11.64 Ordinary
 16:55:45 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:55:42 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:55:27 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:55:25 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:55:20 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:55:17 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:55:07 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:55:00 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:53:42 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:53:26 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:53:26 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:53:26 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:52:55 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:52:55 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:52:37 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $11.65 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:49:31 - 12-Dec-25
Buy* 10 $11.64 Ordinary
 16:36:42 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:36:42 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:36:36 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:36:09 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:36:09 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:36:04 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:35:26 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 16:35:21 - 12-Dec-25
Sell* 110 $11.655 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 390 $11.655 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 88 $11.65 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 12 $11.65 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 5 $11.655 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 5 $11.655 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 19 $11.655 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 50 $11.655 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 1 $11.655 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 1 $11.65 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $11.65 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 100 $11.655 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 67 $11.655 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 100 $11.655 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 50 $11.655 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 2 $11.65 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 5 $11.65 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 5 $11.65 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 100 $11.655 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 60 $11.655 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 150 $11.655 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 18 $11.65 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 19 $11.65 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 50 $11.655 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $11.655 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $11.655 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 54 $11.655 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 50 $11.65 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 50 $11.65 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 95 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 45 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 5 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 5 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 400 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 200 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 200 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 132 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 108 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 1 $11.65 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 3 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 20 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 20 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 200 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 266 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 147 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 134 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 101 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $11.65 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $11.655 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 84 $11.65 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $11.655 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $11.655 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 7 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 52 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 96 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 900 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 400 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 120 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 90 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 193 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 99 $11.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $11.64 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 41 $11.635 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 39 $11.635 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 26 $11.635 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 54 $11.635 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $11.635 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $11.635 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 200 $11.64 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $11.64 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 200 $11.64 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $11.64 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 18 $11.64 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 6 $11.64 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 6 $11.64 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $11.64 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 301 $11.64 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 93 $11.64 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 6 $11.64 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 1 $11.64 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 55 $11.635 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 5 $11.635 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $11.64 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $11.64 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 300 $11.64 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 300 $11.63 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 6 $11.63 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 60 $11.63 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 11 $11.63 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 1 $11.63 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 10 $11.63 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $11.63 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 72 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 143 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 274 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 500 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 915 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 85 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 10 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 19 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 377 $11.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $11.63 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 18 $11.63 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 9 $11.63 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 100 $11.635 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 19 $11.635 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 67 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 10 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 86 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 200 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 180 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 34 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 91 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 9 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 5 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 14 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 13 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 16 $11.63 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 200 $11.63 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 400 $11.63 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 400 $11.63 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 500 $11.63 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 600 $11.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 200 $11.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 200 $11.63 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 101 $11.625 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 311 $11.625 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 4 $11.625 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 50 $11.605 Automatic Execution
 15:27:57 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 15:27:54 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 15:27:17 - 12-Dec-25
Unknown* 1 $11.605 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 18 $11.60 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $11.60 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 4 $11.60 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 1 $11.605 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 18 $11.60 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 50 $11.60 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 200 $11.60 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 1 $11.61 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $11.61 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 167 $11.61 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 33 $11.61 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 300 $11.61 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 200 $11.61 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 200 $11.61 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 500 $11.61 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 400 $11.61 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 76 $11.60 Automatic Execution
 15:22:57 - 12-Dec-25
Unknown* 300 $11.605 Automatic Execution
 15:22:52 - 12-Dec-25
Unknown* 20 $11.605 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 1 $11.605 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 200 $11.605 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 1 $11.605 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 3 $11.605 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 5 $11.605 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 1 $11.605 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 200 $11.60 Automatic Execution
 15:18:52 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 200 $11.605 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 30 $11.605 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 300 $11.605 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 1 $11.61 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 200 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 139 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 10 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 61 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 9 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 9 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 2 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 111 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 800 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 39 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 61 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 63 $11.61 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 1 $11.615 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 16 $11.61 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 5 $11.61 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 3 $11.61 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 70 $11.62 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 1 $11.615 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $11.615 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 14:59:05 - 12-Dec-25
Unknown* 100 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Unknown* 10 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 16 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 136 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 64 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 27 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 2 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 15 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 8 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 10 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 3 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 165 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 68 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 400 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 400 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 300 $11.61 Automatic Execution
 14:58:42 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 4 $11.61 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 19 $11.61 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 44 $11.61 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 43 $11.61 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 400 $11.615 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 147 $11.61 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 21 $11.615 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 19 $11.615 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 1 $11.615 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 18 $11.615 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 200 $11.615 Automatic Execution
 14:54:40 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 90 $11.61 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 17 $11.62 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 200 $11.62 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 500 $11.62 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 300 $11.62 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 6 $11.62 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 4 $11.62 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 71 $11.62 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 21 $11.62 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 111 $11.62 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 29 $11.62 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 89 $11.62 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 354 $11.625 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 25 $11.625 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 496 $11.625 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 94 $11.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 163 $11.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 12 $11.63 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 100 $11.635 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $11.635 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 3 $11.63 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 3 $11.63 Automatic Execution
 14:48:22 - 12-Dec-25
Sell* 4 $11.63 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 7 $11.63 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 5 $11.63 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 4 $11.63 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 21 $11.63 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 4 $11.63 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 200 $11.63 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 200 $11.63 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 18 $11.63 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 17 $11.62 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 7 $11.62 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 197 $11.625 Automatic Execution
 14:25:54 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 300 $11.63 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 72 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 28 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 53 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 71 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 200 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 400 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 500 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 200 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 200 $11.62 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 16 $11.615 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 8 $11.615 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 9 $11.62 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 12 $11.62 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 4 $11.62 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 8 $11.62 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 50 $11.62 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 500 $11.62 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 50 $11.62 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 4 $11.62 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $11.625 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 5 $11.62 Automatic Execution
 14:20:22 - 12-Dec-25
Unknown* 77 $11.625 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 14:18:23 - 12-Dec-25
Unknown* 40 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Unknown* 11 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Unknown* 88 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 24 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 200 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 27 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 18 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 1 $11.63 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 3 $11.63 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 1 $11.635 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 1 $11.635 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 2 $11.635 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 5 $11.635 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 10 $11.635 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 12 $11.61 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 42 $11.615 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 58 $11.615 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 125 $11.615 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 57 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 5 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 4 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 11 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 6 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 500 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 7 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 50 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 119 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 20 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 10 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 8 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 82 $11.63 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 1 $11.63 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 17 $11.63 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 21 $11.63 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 21 $11.63 Automatic Execution
 13:56:31 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 8 $11.63 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 1 $11.63 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 18 $11.63 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 12 $11.62 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:52:37 - 12-Dec-25
Unknown* 200 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 100 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 50 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 100 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 100 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 7 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 7 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 100 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 10 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 10 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 72 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 115 $11.62 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $11.615 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 42 $11.615 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 58 $11.615 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 105 $11.615 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 13:49:36 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 1 $11.615 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 45 $11.61 Automatic Execution
 13:47:05 - 12-Dec-25
Sell* 4 $11.61 Automatic Execution
 13:47:05 - 12-Dec-25
Sell* 4 $11.61 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 5 $11.61 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 1 $11.615 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 70 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 85 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 15 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 130 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 18 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 20 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 10 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 10 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 10 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 258 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 210 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 90 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 200 $11.61 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 42 $11.61 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 34 $11.61 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 500 $11.61 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 300 $11.61 Automatic Execution
 13:24:37 - 12-Dec-25
Unknown* 40 $11.605 Automatic Execution
 13:22:30 - 12-Dec-25
Unknown* 560 $11.605 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 3 $11.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 289 $11.605 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 311 $11.605 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 34 $11.61 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $11.61 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $11.61 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $11.61 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 560 $11.615 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 13:20:50 - 12-Dec-25
Buy* 400 $11.615 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 13:20:25 - 12-Dec-25
Buy* 40 $11.615 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 560 $11.615 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 13 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 87 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 100 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 25 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 38 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 68 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 37 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 49 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 200 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 400 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 20 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 32 $11.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 400 $11.62 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 400 $11.63 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 6 $11.63 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 10 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 49 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 12 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 96 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 4 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 9 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 760 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 40 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 400 $11.62 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 1 $11.615 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 1 $11.615 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 2 $11.615 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 5 $11.615 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 9 $11.615 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 19 $11.615 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 24 $11.60 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 12:56:25 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 12:55:40 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 12:55:23 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 12:55:19 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 12:55:17 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 12:54:47 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 158 $11.605 Automatic Execution
 12:53:56 - 12-Dec-25
Unknown* 1 $11.605 Automatic Execution
 12:53:55 - 12-Dec-25
Unknown* 9 $11.605 Automatic Execution
 12:53:43 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 29 $11.60 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 18 $11.60 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:50:05 - 12-Dec-25
Unknown* 1 $11.605 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 18 $11.60 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 16 $11.61 Automatic Execution
 12:48:10 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $11.61 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 57 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 35 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 19 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 60 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 174 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 28 $11.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 35 $11.61 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 24 $11.61 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 300 $11.62 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 300 $11.62 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 28 $11.61 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 13 $11.61 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 3 $11.61 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 10 $11.61 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 1 $11.61 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 300 $11.61 Automatic Execution
 12:22:12 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 1 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 100 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 100 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 70 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 31 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 2 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 1 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 1 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 1 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 1 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 1 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 57 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 100 $11.61 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 4 $11.615 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 17 $11.61 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 530 $11.615 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 70 $11.61 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 10 $11.61 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 13 $11.61 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 51 $11.61 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 37 $11.61 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 30 $11.61 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 17 $11.61 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 2 $11.61 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 24 $11.61 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 158 $11.615 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 28 $11.61 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 200 $11.61 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 71 $11.61 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 53 $11.61 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 18 $11.61 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 37 $11.61 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 15 $11.61 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 90 $11.61 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 5 $11.615 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 90 $11.62 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 70 $11.615 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 530 $11.615 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 20 $11.615 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 230 $11.615 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 23 $11.61 Automatic Execution
 11:51:56 - 12-Dec-25
Buy* 1 $11.615 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 9 $11.615 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 88 $11.62 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 43 $11.62 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 470 $11.62 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 200 $11.62 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 50 $11.62 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 31 $11.62 Automatic Execution
 11:51:12 - 12-Dec-25
Buy* 200 $11.63 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 300 $11.63 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 300 $11.63 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 36 $11.63 Automatic Execution
 11:50:40 - 12-Dec-25
Unknown* 1 $11.63 Automatic Execution
 11:50:38 - 12-Dec-25
Unknown* 11 $11.63 Automatic Execution
 11:50:38 - 12-Dec-25
Unknown* 2 $11.63 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 158 $11.635 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 100 $11.64 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 23 $11.64 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 1 $11.64 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 500 $11.65 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 20 $11.65 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 24 $11.65 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 1 $11.65 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 100 $11.655 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $11.66 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 1,000 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 4 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 4 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 15 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 181 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 9 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 158 $11.665 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 1 $11.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 500 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 19 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Unknown* 158 $11.675 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 2 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 22 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 1 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 278 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Unknown* 100 $11.675 Automatic Execution
 11:47:46 - 12-Dec-25
Unknown* 158 $11.675 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 24 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 90 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 1 $11.67 Automatic Execution
 11:47:46 - 12-Dec-25
Unknown* 100 $11.675 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 147 $11.68 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 1 $11.67 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 21 $11.67 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 20 $11.67 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 13 $11.67 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 7 $11.665 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 88 $11.665 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 3 $11.675 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 16 $11.67 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 15 $11.67 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 300 $11.67 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 300 $11.67 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 24 $11.67 Automatic Execution
 11:46:15 - 12-Dec-25
Unknown* 8 $11.665 Automatic Execution
 11:46:12 - 12-Dec-25
Unknown* 100 $11.67 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $11.67 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $11.67 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 45 $11.67 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 303 $11.67 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 3 $11.675 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 42 $11.675 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 140 $11.68 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 15 $11.685 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 27 $11.685 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 142 $11.685 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 142 $11.685 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 158 $11.685 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 100 $11.68 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 100 $11.68 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 139 $11.68 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 3 $11.68 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 4 $11.68 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 36 $11.68 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 36 $11.68 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 8 $11.675 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 188 $11.67 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 17 $11.67 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 148 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 56 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 12 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 39 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 40 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 16 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 152 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 200 $11.67 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 158 $11.655 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 100 $11.655 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 23 $11.65 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 100 $11.65 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 20 $11.65 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 254 $11.65 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1 $11.65 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 100 $11.66 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 1 $11.66 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 100 $11.66 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 100 $11.66 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 90 $11.66 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 4 $11.66 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 102 $11.605 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 8 $11.60 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 61 $11.595 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 36 $11.60 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 43 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 50 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 100 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 100 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 100 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 100 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 10 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 327 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 14 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 100 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 104 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 55 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 50 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 182 $11.59 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 100 $11.59 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 100 $11.59 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 4 $11.59 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 100 $11.59 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 1 $11.59 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 55 $11.59 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 182 $11.595 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 198 $11.595 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 100 $11.595 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 2 $11.605 Automatic Execution
 10:50:39 - 12-Dec-25
Unknown* 98 $11.605 Automatic Execution
 10:50:39 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 200 $11.60 Automatic Execution
 10:50:19 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 13 $11.605 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 2 $11.61 Automatic Execution
 10:49:42 - 12-Dec-25
Unknown* 98 $11.605 Automatic Execution
 10:49:42 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 10:49:30 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 4 $11.60 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 200 $11.60 Automatic Execution
 10:48:49 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 10:48:42 - 12-Dec-25
Unknown* 400 $11.605 Automatic Execution
 10:48:42 - 12-Dec-25
Unknown* 215 $11.60 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 50 $11.60 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 50 $11.60 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 7 $11.60 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 10 $11.60 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 230 $11.60 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 300 $11.60 Automatic Execution
 10:48:42 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 198 $11.605 Automatic Execution
 10:47:41 - 12-Dec-25
Unknown* 198 $11.605 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $11.605 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 300 $11.61 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 30 $11.605 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 58 $11.61 Automatic Execution
 10:46:24 - 12-Dec-25
Unknown* 20 $11.61 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $11.605 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 4 $11.61 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 200 $11.61 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 200 $11.61 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 74 $11.62 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 47 $11.62 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 200 $11.62 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 76 $11.62 Automatic Execution
 10:46:11 - 12-Dec-25
Unknown* 2 $11.625 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 98 $11.625 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 75 $11.62 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 200 $11.62 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 188 $11.625 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 12 $11.63 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 4 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 50 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 3 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 50 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 6 $11.62 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 4 $11.62 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 100 $11.595 Automatic Execution
 10:22:19 - 12-Dec-25
Unknown* 84 $11.59 Automatic Execution
 10:22:16 - 12-Dec-25
Unknown* 67 $11.59 Automatic Execution
 10:22:16 - 12-Dec-25
Unknown* 16 $11.59 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 16 $11.59 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 33 $11.59 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 100 $11.59 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 100 $11.59 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 75 $11.59 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 2 $11.59 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $11.59 Automatic Execution
 10:21:28 - 12-Dec-25
Unknown* 198 $11.585 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 2 $11.59 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $11.59 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 41 $11.59 Automatic Execution
 10:21:12 - 12-Dec-25
Unknown* 21 $11.59 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 1 $11.59 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 6 $11.59 Automatic Execution
 10:21:11 - 12-Dec-25
Unknown* 100 $11.585 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 100 $11.58 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 10 $11.58 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 10 $11.58 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 100 $11.58 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 100 $11.58 Automatic Execution
 10:21:02 - 12-Dec-25
Unknown* 100 $11.575 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 100 $11.58 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $11.58 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $11.58 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 13 $11.58 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 12 $11.58 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $11.57 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 200 $11.57 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 12 $11.57 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $11.565 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 20 $11.565 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $11.56 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 4 $11.56 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 58 $11.56 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 138 $11.56 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 87 $11.56 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 6 $11.56 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 46 $11.56 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 54 $11.56 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $11.56 Automatic Execution
 10:20:38 - 12-Dec-25
Unknown* 100 $11.545 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 34 $11.545 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 100 $11.55 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 16 $11.55 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 100 $11.55 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 100 $11.55 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 100 $11.55 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 100 $11.555 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 100 $11.555 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 11 $11.56 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 2 $11.56 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $11.55 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $11.55 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $11.55 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $11.55 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 100 $11.555 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 207 $11.56 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 246 $11.56 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 4 $11.56 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 100 $11.56 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $11.55 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 98 $11.555 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 100 $11.555 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 100 $11.56 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 33 $11.55 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 28 $11.55 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 13 $11.595 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 100 $11.555 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 4 $11.59 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $11.555 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 3 $11.59 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 69 $11.53 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 2 $11.59 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 1 $11.59 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 2 $11.53 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 10 $11.58 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 10 $11.58 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 21 $11.53 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 10 $11.58 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 62 $11.53 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 10 $11.58 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 300 $11.53 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 10 $11.58 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 198 $11.525 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 10 $11.58 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 198 $11.525 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 10 $11.58 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 10 $11.58 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 28 $11.525 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $11.58 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 7 $11.58 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 10 $11.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $11.58 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 200 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $11.58 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 300 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $11.58 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 300 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $11.60 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $11.60 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 300 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 300 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 91 $11.62 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 300 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 300 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 200 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $11.625 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 104 $11.625 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 200 $11.525 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 89 $11.62 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 300 $11.525 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 11 $11.62 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 300 $11.525 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 300 $11.525 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 99 $11.62 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 300 $11.525 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 1 $11.62 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 10 $11.615 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 1,000 $11.525 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 10 $11.615 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 110 $11.525 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 390 $11.525 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $11.53 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 94 $11.62 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $11.53 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 6 $11.62 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $11.53 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 4 $11.62 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 6 $11.54 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 56 $11.53 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 22 $11.62 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 200 $11.53 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 70 $11.605 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 50 $11.53 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 10 $11.60 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 28 $11.61 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 60 $11.605 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 90 $11.61 Automatic Execution
 09:49:55 - 12-Dec-25
Unknown* 100 $11.60 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 10 $11.61 Automatic Execution
 09:49:55 - 12-Dec-25
Unknown* 30 $11.60 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 10 $11.60 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:49:36 - 12-Dec-25
Unknown* 10 $11.60 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 62 $11.61 Automatic Execution
 09:49:36 - 12-Dec-25
Unknown* 10 $11.60 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 5 $11.61 Automatic Execution
 09:49:36 - 12-Dec-25
Unknown* 10 $11.60 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $11.53 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 09:49:36 - 12-Dec-25
Unknown* 10 $11.60 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 80 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 09:49:18 - 12-Dec-25
Unknown* 100 $11.60 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 100 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 48 $11.61 Automatic Execution
 09:49:18 - 12-Dec-25
Unknown* 1 $11.60 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 4 $11.61 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 98 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 1 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 2 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 47 $11.61 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 5 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 2 $11.61 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 1 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 10 $11.61 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 10 $11.61 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 5 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 10 $11.62 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 98 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 10 $11.615 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 49 $11.615 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 58 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $11.615 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 100 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 11 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 70 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 10 $11.62 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 2 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 200 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 60 $11.62 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 2 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $11.52 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 64 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 20 $11.615 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 300 $11.515 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 39 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $11.615 Automatic Execution
 09:48:11 - 12-Dec-25
Unknown* 200 $11.515 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 50 $11.615 Automatic Execution
 09:47:32 - 12-Dec-25
Unknown* 200 $11.515 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 109 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 30 $11.61 Automatic Execution
 09:47:32 - 12-Dec-25
Unknown* 300 $11.515 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 2 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 4 $11.61 Automatic Execution
 09:47:32 - 12-Dec-25
Unknown* 390 $11.515 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 11 $11.62 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 98 $11.61 Automatic Execution
 09:47:32 - 12-Dec-25
Unknown* 100 $11.515 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 71 $11.615 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 2 $11.61 Automatic Execution
 09:47:32 - 12-Dec-25
Unknown* 390 $11.515 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 2 $11.61 Automatic Execution
 09:47:32 - 12-Dec-25
Unknown* 20 $11.61 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $11.52 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 75 $11.61 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $11.52 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 20 $11.61 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 80 $11.52 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 89 $11.62 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 34 $11.605 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $11.52 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 87 $11.605 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $11.52 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 10 $11.61 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $11.53 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 1 $11.61 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 16 $11.53 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 200 $11.605 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 20 $11.53 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $11.53 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 14 $11.53 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 5 $11.61 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $11.53 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 4 $11.63 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 10 $11.61 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 98 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $11.64 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 9 $11.61 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 96 $11.65 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 4 $11.65 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 1 $11.65 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 3 $11.65 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $11.65 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 400 $11.605 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 50 $11.65 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 300 $11.605 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 1 $11.65 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 20 $11.63 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 8 $11.61 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 10 $11.63 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 16 $11.61 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 200 $11.62 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 30 $11.605 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 300 $11.605 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 200 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 630 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 84 $11.60 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 389 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 16 $11.60 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $11.605 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 41 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 20 $11.605 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 1 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 200 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 62 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 500 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 400 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 120 $11.61 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 4 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 87 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $11.61 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 20 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $11.615 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 442 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 530 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 6 $11.54 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $11.545 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 1 $11.64 Ordinary
 09:28:31 - 12-Dec-25
Buy* 5 $11.64 Ordinary
 09:27:49 - 12-Dec-25
Buy* 10 $11.64 Ordinary
 09:27:49 - 12-Dec-25
Sell* 50 $11.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $11.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $11.645 Ordinary
 05:54:38 - 12-Dec-25
Buy* 450 $11.55 Ordinary
 04:08:55 - 12-Dec-25
Buy* 900 $11.57 Ordinary
 04:08:51 - 12-Dec-25
Buy* 450 $11.56 Ordinary
 04:08:51 - 12-Dec-25
Sell* 2 $11.58 Ordinary
 04:08:50 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13