Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viatris (VTRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $14.545 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 8 $14.54 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $14.545 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $14.54 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $14.54 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 5 $14.54 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 9 $14.54 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 41 $14.54 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 1 $14.545 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 22 $14.54 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 6 $14.55 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 10 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 12 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 12 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 130 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 181 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 423 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 150 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $14.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $14.56 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 164 $14.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 38 $14.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 284 $14.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 10 $14.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 50 $14.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 54 $14.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 10 $14.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 75 $14.55 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 100 $14.545 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 44 $14.55 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 3 $14.55 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $14.55 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 32 $14.55 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 10 $14.56 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $14.56 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $14.56 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $14.56 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $14.56 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 15 $14.56 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $14.56 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $14.56 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 300 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 500 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 50 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 400 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 944 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 300 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 1,300 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 2,056 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 300 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 50 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 1,300 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 20 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 200 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 800 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 97 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 297 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 284 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 185 $14.58 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 75 $14.58 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 796 $14.58 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $14.58 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 300 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 75 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1,200 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 75 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 300 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $14.575 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 397 $14.575 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 170 $14.575 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 59 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 25 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 9 $14.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 76 $14.575 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 400 $14.575 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 25 $14.58 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 5 $14.58 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 75 $14.58 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 1 $14.58 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 1 $14.575 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $14.575 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 3 $14.575 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 99 $14.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 99 $14.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 99 $14.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 97 $14.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $14.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $14.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 135 $14.57 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 50 $14.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $14.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 129 $14.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $14.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 148 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 452 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 500 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 600 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $14.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 78 $14.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 292 $14.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $14.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $14.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $14.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 78 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 292 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 65 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 300 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 5 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 4 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 6 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 67 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 14 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 27 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 30 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 46 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 3 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 43 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 190 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 55 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 64 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 11 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $14.56 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 14 $14.56 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1 $14.56 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $14.55 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $14.55 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $14.55 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 60 $14.56 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 200 $14.555 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 200 $14.555 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 190 $14.56 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 400 $14.555 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 8 $14.56 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 10 $14.56 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 400 $14.555 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 50 $14.56 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 120 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 92 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 7 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 5 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 700 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 50 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 7 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1,000 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1,450 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 10 $14.55 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 8 $14.55 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 730 $14.545 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 200 $14.545 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 300 $14.545 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 200 $14.545 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 200 $14.545 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 240 $14.545 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 430 $14.545 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 100 $14.545 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 200 $14.545 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 100 $14.545 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $14.54 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 49 $14.54 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 10 $14.54 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 16 $14.54 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 10 $14.54 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 19 $14.54 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 81 $14.54 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 3 $14.54 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 29 $14.54 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 5 $14.54 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 3 $14.54 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 9 $14.52 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $14.525 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 26 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 10 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 16 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 11 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 11 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 32 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 448 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 50 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 90 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 70 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 6 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 9 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 284 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 25 $14.52 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $14.515 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 300 $14.52 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 1 $14.52 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 300 $14.52 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 6 $14.52 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 40 $14.52 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 8 $14.525 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 2 $14.53 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 135 $14.53 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 100 $14.52 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 56 $14.52 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 12 $14.52 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 20 $14.52 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 10 $14.52 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 13 $14.52 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 2 $14.52 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 2 $14.515 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $14.515 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 2 $14.515 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 7 $14.515 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 100 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 84 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 13 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 19 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 3 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 43 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 19 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 6 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 6 $14.51 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 4 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 42 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 50 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 50 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 3,000 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 14 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 13 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 6 $14.50 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 10 $14.495 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 8 $14.50 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 10 $14.495 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 3 $14.50 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 9 $14.495 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $14.49 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 60 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 11 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 36 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 12 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 29 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 50 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 188 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 12 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 5 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 28 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 43 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 43 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 39 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 21 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 24 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 140 $14.49 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 1 $14.485 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 9 $14.48 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 4 $14.49 Automatic Execution
 15:17:08 - 06-Feb-26
Unknown* 20 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 25 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 21 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 21 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 11 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 10 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 249 $14.475 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 78 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 17 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 8 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 50 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 3 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 100 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 1 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 9 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 75 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $14.48 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 14 $14.48 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 1 $14.57 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 19 $14.57 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 3 $14.57 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 50 $14.57 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 1 $14.565 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 5 $14.565 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 6 $14.565 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 10 $14.56 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 50 $14.56 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 2 $14.56 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 10 $14.56 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 60 $14.56 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 100 $14.56 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 6 $14.555 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 12 $14.555 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 12 $14.555 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 12 $14.555 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 12 $14.555 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 12 $14.555 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 100 $14.555 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 50 $14.56 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 5 $14.55 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $14.55 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 1 $14.55 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 212 $14.55 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 2,282 $14.55 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 5 $14.55 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 2 $14.55 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 2 $14.55 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 1 $14.55 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 14 $14.55 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 30 $14.54 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 200 $14.54 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 500 $14.54 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 300 $14.54 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 10 $14.54 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 5 $14.54 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 16 $14.54 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 19 $14.54 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 12 $14.54 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 100 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 200 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 400 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 50 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 63 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 50 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 12 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 10 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 10 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 400 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 500 $14.525 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 6 $14.53 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 1 $14.52 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 300 $14.53 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 3 $14.53 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $14.53 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 206 $14.53 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 6 $14.53 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $14.53 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 3 $14.53 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 1 $14.535 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 36 $14.53 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 300 $14.53 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 33 $14.53 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 8 $14.53 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 8 $14.53 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 13 $14.53 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 21 $14.53 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 25 $14.53 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 5 $14.53 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 3 $14.53 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 40 $14.53 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 240 $14.53 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 220 $14.53 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 240 $14.53 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 240 $14.53 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 240 $14.53 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 240 $14.53 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 240 $14.53 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 20 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 380 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 700 $14.53 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 800 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 524 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 276 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 800 $14.525 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 42 $14.53 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 1 $14.53 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 1 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 60 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 200 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 65 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 100 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 200 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 12 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 24 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 6 $14.52 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 34 $14.51 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 876 $14.515 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 1,172 $14.515 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 400 $14.515 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 200 $14.515 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 500 $14.515 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 100 $14.51 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 7 $14.51 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 18 $14.51 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 3 $14.51 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 200 $14.515 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 3 $14.52 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 97 $14.52 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 3 $14.52 Automatic Execution
 14:47:23 - 06-Feb-26
Unknown* 120 $14.515 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 50 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 1,800 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 430 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 76 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 11 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 10 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 37 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 47 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 2 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 40 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 200 $14.51 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 70 $14.505 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 10 $14.505 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 6 $14.49 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 1 $14.495 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 15 $14.49 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 4 $14.49 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 196 $14.49 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 103 $14.485 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 34 $14.49 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 25 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 75 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 25 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 100 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 4 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 8 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 9 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 60 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 3 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 3 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 133 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Unknown* 16 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 200 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 267 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 50 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 52 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 10 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 14 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 34 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 300 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 200 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 60 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 184 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 200 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 200 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 44 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 3 $14.49 Automatic Execution
 14:26:08 - 06-Feb-26
Unknown* 1 $14.485 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 23 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 300 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 1,100 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 9 $14.49 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 25 $14.49 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 3 $14.495 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 2 $14.495 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $14.495 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $14.495 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 99 $14.495 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 30 $14.495 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 6 $14.49 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 300 $14.495 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 40 $14.495 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 1 $14.495 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 90 $14.495 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 101 $14.495 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 369 $14.495 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $14.495 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 99 $14.495 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 9 $14.495 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 91 $14.495 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 36 $14.49 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 9 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 18 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 82 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 5 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 13 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 16 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 12 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 75 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 65 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 7 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 548 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 19 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 16 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 4 $14.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 9 $14.49 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 25 $14.49 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 6 $14.49 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 47 $14.49 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 50 $14.49 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 3 $14.49 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 6 $14.49 Automatic Execution
 14:19:11 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 1 $14.485 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 99 $14.485 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 200 $14.485 Automatic Execution
 14:18:27 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 10 $14.49 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 25 $14.48 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 129 $14.48 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 28 $14.48 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 16 $14.48 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 11 $14.48 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 5 $14.48 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 6 $14.48 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 32 $14.48 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 5 $14.48 Automatic Execution
 14:16:36 - 06-Feb-26
Unknown* 92 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 8 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 3 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 3 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 24 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 36 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 14 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 22 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 32 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 68 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 9 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 18 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 3 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 2 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 36 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 36 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 200 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 22 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 400 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 300 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 12 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 35 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 11 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 30 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 50 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 248 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 12 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 2 $14.47 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 18 $14.465 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 1 $14.465 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 10 $14.48 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $14.48 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 6 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 13 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 10 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 19 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 3 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 22 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 15 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 15 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 34 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 53 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 200 $14.47 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 7 $14.47 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 1 $14.47 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 50 $14.47 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 10 $14.47 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 200 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 8 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 200 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 88 $14.48 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 100 $14.49 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 14 $14.49 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 500 $14.49 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 40 $14.49 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 77 $14.49 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 372 $14.49 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 2 $14.495 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 85 $14.495 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 472 $14.495 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 40 $14.49 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 6 $14.49 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 175 $14.495 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 3 $14.495 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 47 $14.49 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 36 $14.49 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 100 $14.49 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 1 $14.49 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 200 $14.49 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 50 $14.49 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 100 $14.49 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 50 $14.49 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 64 $14.49 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 12 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 71 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 29 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 100 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 12 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 3 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 127 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 100 $14.465 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 267 $14.465 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 36 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 113 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 113 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 113 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 25 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 51 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 37 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 22 $14.465 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 50 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 600 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 5 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 50 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 200 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 472 $14.465 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 197 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 75 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 1 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 50 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 12 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 10 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 10 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 334 $14.47 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 200 $14.465 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 239 $14.465 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 116 $14.465 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 213 $14.465 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 6 $14.48 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 1 $14.465 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 6 $14.46 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 355 $14.465 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 47 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 3 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 19 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 2 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 11 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 11 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 77 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 11 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 50 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 7 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 8 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 2 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 800 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 4 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 600 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 1 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 200 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 472 $14.475 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 200 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 6 $14.475 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 6 $14.475 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 7 $14.475 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 6 $14.475 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 139 $14.475 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 189 $14.475 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 13 $14.47 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 50 $14.47 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 12 $14.47 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 75 $14.47 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 2 $14.47 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 8 $14.47 Automatic Execution
 13:48:49 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 10 $14.465 Automatic Execution
 13:48:20 - 06-Feb-26
Unknown* 14 $14.46 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 200 $14.46 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 38 $14.46 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 20 $14.46 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 11 $14.46 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 200 $14.46 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 75 $14.46 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $14.46 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 15 $14.46 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $14.46 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 4 $14.455 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 12 $14.45 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 13 $14.45 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 74 $14.45 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $14.45 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 12 $14.45 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 50 $14.45 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 143 $14.45 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 10 $14.45 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 100 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 50 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 11 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 13 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 11 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 75 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 370 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 37 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 37 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 37 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 246 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 200 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 10 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 2 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 25 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 50 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 2 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 37 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 8 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 3 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 50 $14.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $14.435 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 93 $14.435 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 300 $14.435 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 207 $14.435 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 100 $14.435 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 460 $14.435 Automatic Execution
 13:47:45 - 06-Feb-26
Unknown* 200 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 78 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 22 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 19 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 4 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 5 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 8 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 200 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 8 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 120 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 8 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 13:47:10 - 06-Feb-26
Unknown* 28 $14.445 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 72 $14.445 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 3 $14.38 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 1 $14.385 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 6 $14.38 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 15 $14.385 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $14.385 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 10 $14.385 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 20 $14.385 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 1 $14.385 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 159 $14.385 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $14.385 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 1 $14.385 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 99 $14.385 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 191 $14.385 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 100 $14.39 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 400 $14.39 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 129 $14.39 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 31 $14.39 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 3 $14.39 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 400 $14.39 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 3 $14.39 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 1 $14.39 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 62 $14.395 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 15 $14.39 Automatic Execution
 13:19:58 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 29 $14.395 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 9 $14.395 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 91 $14.395 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:19:20 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 64 $14.395 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:17:49 - 06-Feb-26
Unknown* 22 $14.395 Automatic Execution
 13:17:41 - 06-Feb-26
Unknown* 10 $14.395 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 40 $14.395 Automatic Execution
 13:17:25 - 06-Feb-26
Unknown* 29 $14.395 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 3 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 50 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 37 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 42 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 41 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 25 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 18 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 25 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 25 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 119 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 152 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 3 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 20 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 41 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 11 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 25 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 25 $14.39 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 10 $14.385 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 22 $14.385 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 100 $14.385 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 9 $14.385 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 2 $14.39 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 9 $14.385 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 12:54:26 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 12:53:57 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 19 $14.39 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 12 $14.39 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 7 $14.39 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 10 $14.39 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 10 $14.39 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 1 $14.39 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 7 $14.39 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 25 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 50 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 11 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 75 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 50 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 6 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 6 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 50 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 264 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 49 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 50 $14.38 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 258 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 200 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 50 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 50 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 50 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 18 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 200 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 49 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 6 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 6 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 50 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 13 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 45 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 200 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 10 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 10 $14.38 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 30 $14.375 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 20 $14.375 Automatic Execution
 12:51:29 - 06-Feb-26
Unknown* 100 $14.375 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 11 $14.38 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 6 $14.38 Automatic Execution
 12:51:08 - 06-Feb-26
Unknown* 1 $14.375 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 71 $14.375 Automatic Execution
 12:50:28 - 06-Feb-26
Unknown* 99 $14.375 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 14 $14.375 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 12 $14.37 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 80 $14.37 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 20 $14.37 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 10 $14.37 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 4 $14.37 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 6 $14.37 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 5 $14.37 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 25 $14.365 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 42 $14.365 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $14.365 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 26 $14.36 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 1 $14.365 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 25 $14.36 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 10 $14.36 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 8 $14.36 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 10 $14.36 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 4 $14.36 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 25 $14.36 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 31 $14.36 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 44 $14.36 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $14.36 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 50 $14.36 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $14.36 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 50 $14.36 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $14.36 Automatic Execution
 12:46:27 - 06-Feb-26
Unknown* 440 $14.355 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 25 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 200 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 24 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 50 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 200 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 50 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 200 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 50 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 200 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 50 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 18 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 60 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 19 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 32 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 3 $14.35 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 44 $14.355 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 100 $14.355 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 12:45:50 - 06-Feb-26
Unknown* 10 $14.36 Automatic Execution
 12:45:50 - 06-Feb-26
Unknown* 35 $14.36 Automatic Execution
 12:45:50 - 06-Feb-26
Unknown* 200 $14.36 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 13 $14.36 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 60 $14.36 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 10 $14.36 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 30 $14.36 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 2 $14.36 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $14.37 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 5 $14.37 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 5 $14.37 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 28 $14.38 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 15 $14.38 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 20 $14.38 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 305 $14.38 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 95 $14.38 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 500 $14.38 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 50 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 12 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 4 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 11 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 6 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 13 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 5 $14.38 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 4 $14.38 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 25 $14.38 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 100 $14.385 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 1 $14.385 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 6 $14.385 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 50 $14.39 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 3 $14.39 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 10 $14.39 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 50 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 25 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 28 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 4 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 50 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 4 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 13 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 20 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 3 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 3 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 32 $14.38 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 20 $14.39 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 6 $14.39 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 6 $14.39 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $14.385 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $14.385 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 19 $14.385 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 200 $14.385 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $14.385 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 4 $14.385 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 3 $14.38 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 5 $14.395 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 11:52:12 - 06-Feb-26
Unknown* 9 $14.395 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 62 $14.40 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 138 $14.395 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 130 $14.40 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 138 $14.395 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 101 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 28 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 20 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 187 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 14 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 186 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 13 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 190 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 10 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 349 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1,492 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 99 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 199 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 15 $14.40 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $14.40 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 1 $14.395 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 25 $14.39 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 5 $14.39 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 23 $14.39 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 25 $14.39 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 3 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 47 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 4 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 3 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 5 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 100 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 3 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 20 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 4 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 14 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 9 $14.39 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 61 $14.40 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 4 $14.40 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 9 $14.40 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 10 $14.40 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 10 $14.40 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 25 $14.41 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 1 $14.41 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 39 $14.405 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 138 $14.405 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 25 $14.40 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 3 $14.40 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 1 $14.40 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 1 $14.405 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 200 $14.405 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 82 $14.405 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 25 $14.40 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 25 $14.40 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 16 $14.41 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 50 $14.41 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 50 $14.41 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 25 $14.41 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 30 $14.405 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 28 $14.40 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 63 $14.40 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 20 $14.40 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 4 $14.40 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 25 $14.40 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 4 $14.40 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1 $14.40 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 1 $14.395 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 24 $14.39 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 1 $14.39 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $14.39 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 50 $14.39 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 100 $14.39 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 75 $14.39 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 25 $14.39 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 9 $14.385 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 75 $14.38 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 10 $14.38 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 25 $14.38 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 25 $14.38 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 200 $14.39 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 25 $14.39 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 75 $14.39 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 25 $14.39 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 50 $14.39 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 6 $14.39 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 35 $14.40 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 9 $14.40 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 14 $14.40 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 8 $14.41 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 25 $14.41 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 75 $14.41 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $14.41 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $14.41 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 50 $14.41 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 59 $14.41 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 5 $14.42 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 3 $14.42 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 4 $14.42 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 1 $14.42 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 47 $14.42 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 14 $14.42 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 9 $14.42 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 6 $14.42 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 201 $14.425 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 25 $14.42 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 25 $14.42 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 25 $14.42 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 292 $14.425 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 92 $14.425 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 200 $14.425 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 145 $14.425 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $14.425 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 179 $14.43 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 200 $14.43 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 10 $14.43 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 11 $14.43 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 10 $14.43 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 292 $14.435 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 1 $14.43 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 6 $14.43 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 2 $14.42 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 25 $14.42 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 2 $14.42 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 47 $14.42 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 24 $14.42 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 20 $14.42 Automatic Execution
 11:16:05 - 06-Feb-26
Unknown* 1 $14.42 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 53 $14.43 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 25 $14.43 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 34 $14.43 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 10 $14.43 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 25 $14.43 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 20 $14.43 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 10 $14.43 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 25 $14.43 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 16 $14.43 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 50 $14.43 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 75 $14.43 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 311 $14.435 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 50 $14.43 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 10 $14.43 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 151 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 152 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 397 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 500 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 135 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 165 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 200 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 200 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 200 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 27 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 25 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 50 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 300 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 25 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 14 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 9 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 60 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 40 $14.42 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 5 $14.44 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 20 $14.44 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 25 $14.43 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 25 $14.43 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 72 $14.435 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $14.37 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 10 $14.37 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 24 $14.38 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $14.38 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 2 $14.375 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 25 $14.38 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 25 $14.38 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 1 $14.385 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 25 $14.39 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $14.385 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 22 $14.36 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 28 $14.36 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 20 $14.36 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $14.36 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 18 $14.36 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $14.37 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $14.38 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 75 $14.405 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 25 $14.405 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $14.40 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 31 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 20 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 11 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 33 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 5 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 25 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 11 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 10 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 25 $14.40 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 25 $14.39 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 100 $14.41 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 25 $14.41 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 4 $14.41 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 33 $14.40 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 33 $14.40 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 8 $14.40 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 25 $14.40 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 5 $14.405 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 25 $14.40 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $14.40 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $14.395 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 50 $14.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 73 $14.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $14.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 15 $14.38 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 1 $14.375 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 1 $14.375 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 100 $14.375 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $14.37 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 25 $14.39 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 13 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 241 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 73 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 200 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 5 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 11 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 25 $14.38 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $14.37 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 4 $14.37 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $14.37 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 53 $14.37 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 75 $14.365 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 60 $14.36 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 50 $14.36 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 25 $14.36 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 75 $14.36 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $14.35 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 75 $14.35 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $14.35 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 50 $14.35 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 25 $14.36 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 25 $14.37 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 45 $14.37 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 30 $14.37 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 25 $14.36 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $14.38 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 100 $14.38 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 50 $14.38 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 25 $14.38 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 75 $14.38 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 50 $14.37 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 75 $14.37 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 25 $14.37 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $14.38 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $14.38 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 51 $14.26 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 50 $14.27 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 75 $14.26 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $14.26 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 50 $14.27 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 75 $14.26 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 50 $14.25 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $14.25 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 165 $14.26 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 116 $14.26 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 50 $14.27 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 200 $14.255 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 75 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 18 $14.27 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 75 $14.27 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 75 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 75 $14.27 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 75 $14.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 75 $14.28 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 50 $14.28 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 75 $14.26 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 50 $14.26 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 200 $14.28 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 200 $14.285 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 200 $14.285 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 6 $14.315 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $14.315 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 75 $14.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $14.37 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $14.345 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 75 $14.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $14.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 75 $14.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 75 $14.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $14.28 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $14.28 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $14.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 75 $14.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $14.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $14.32 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $14.32 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 444 $14.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $14.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $14.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $14.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $14.36 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 7 $14.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $14.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 14 $14.31 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 300 $14.24 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 300 $14.24 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 300 $14.24 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $14.38 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 45 $14.30 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 5 $14.30 Ordinary
 09:29:04 - 06-Feb-26
Sell* 5 $14.22 Ordinary
 09:25:00 - 06-Feb-26
Buy* 445 $14.34 Ordinary
 09:22:08 - 06-Feb-26
Buy* 2 $14.34 Ordinary
 09:22:08 - 06-Feb-26
Buy* 100 $14.34 Ordinary
 09:09:14 - 06-Feb-26
Buy* 5 $14.39 Ordinary
 08:21:54 - 06-Feb-26
Buy* 10 $14.39 Ordinary
 08:21:54 - 06-Feb-26
Buy* 4 $14.39 Ordinary
 08:21:53 - 06-Feb-26
Buy* 5 $14.39 Ordinary
 08:20:16 - 06-Feb-26
Buy* 100 $14.39 Ordinary
 08:20:12 - 06-Feb-26
Buy* 4 $14.39 Ordinary
 08:20:11 - 06-Feb-26
Buy* 10 $14.39 Ordinary
 08:20:00 - 06-Feb-26
Buy* 5 $14.39 Ordinary
 08:19:59 - 06-Feb-26
Buy* 9 $14.39 Ordinary
 08:19:49 - 06-Feb-26
Sell* 25 $14.33 Ordinary
 08:12:03 - 06-Feb-26
Buy* 5 $14.35 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 07:40:40 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 07:32:14 - 06-Feb-26
Buy* 10 $14.37 Ordinary
 07:32:11 - 06-Feb-26
Buy* 5 $14.38 Ordinary
 07:32:09 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 07:32:01 - 06-Feb-26
Buy* 10 $14.35 Ordinary
 07:31:54 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 07:31:53 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 07:31:51 - 06-Feb-26
Buy* 10 $14.35 Ordinary
 07:31:33 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 07:31:25 - 06-Feb-26
Buy* 5 $14.35 Ordinary
 07:28:23 - 06-Feb-26
Buy* 10 $14.35 Ordinary
 07:28:22 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 07:27:43 - 06-Feb-26
Buy* 20 $14.36 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $14.37 Ordinary
 07:26:57 - 06-Feb-26
Buy* 697 $14.27 Ordinary
 07:18:18 - 06-Feb-26
Sell* 197 $14.26 Ordinary
 07:18:18 - 06-Feb-26
Sell* 500 $14.26 Ordinary
 07:18:18 - 06-Feb-26
Sell* 500 $14.26 Ordinary
 07:08:34 - 06-Feb-26
Buy* 5 $14.39 Ordinary
 07:07:23 - 06-Feb-26
Buy* 5 $14.37 Ordinary
 06:58:39 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 06:58:31 - 06-Feb-26
Buy* 10 $14.36 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $14.34 Ordinary
 06:58:27 - 06-Feb-26
Buy* 10 $14.33 Ordinary
 06:58:23 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 06:56:50 - 06-Feb-26
Buy* 1 $14.34 Ordinary
 06:56:30 - 06-Feb-26
Buy* 1 $14.34 Ordinary
 06:56:30 - 06-Feb-26
Sell* 140 $14.23 Ordinary
 06:42:38 - 06-Feb-26
Buy* 697 $14.24 Ordinary
 05:52:01 - 06-Feb-26
Buy* 52 $14.26 Ordinary
 05:52:01 - 06-Feb-26
Buy* 235 $14.21 Ordinary
 04:07:52 - 06-Feb-26
Buy* 211 $14.21 Ordinary
 04:07:52 - 06-Feb-26
Buy* 446 $14.21 Ordinary
 04:06:25 - 06-Feb-26
Buy* 446 $14.21 Ordinary
 04:05:09 - 06-Feb-26
Buy* 446 $14.21 Ordinary
 04:04:54 - 06-Feb-26
Buy* 446 $14.23 Ordinary
 04:04:36 - 06-Feb-26
Buy* 366 $14.25 Ordinary
 04:04:05 - 06-Feb-26
Buy* 1,125 $14.24 Ordinary
 04:04:05 - 06-Feb-26
Buy* 10 $14.27 Ordinary
 04:01:46 - 06-Feb-26
Buy* 5 $14.27 Ordinary
 04:01:43 - 06-Feb-26
Buy* 10 $14.27 Ordinary
 04:01:37 - 06-Feb-26
Buy* 5 $14.27 Ordinary
 04:01:23 - 06-Feb-26
Buy* 5 $14.27 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $14.27 Ordinary
 04:01:02 - 06-Feb-26
Buy* 10 $14.27 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $14.27 Ordinary
 04:00:57 - 06-Feb-26
Buy* 5 $14.27 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $14.27 Ordinary
 04:00:36 - 06-Feb-26
Buy* 5 $14.27 Ordinary
 04:00:31 - 06-Feb-26
Buy* 10 $14.27 Ordinary
 04:00:31 - 06-Feb-26
Buy* 5 $14.29 Ordinary
 04:00:22 - 06-Feb-26
Buy* 5 $14.32 Ordinary
 04:00:17 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 04:00:15 - 06-Feb-26
Buy* 5 $14.40 Ordinary
 04:00:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53