| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.24 | 14.59 | 14.24 | 14.58 | 362,159 |
| 5th Feb 2026 (Thu) | 14.29 | 14.44 | 14.23 | 14.34 | 222,560 |
| 4th Feb 2026 (Wed) | 13.88 | 14.495 | 13.88 | 14.36 | 584,178 |
| 3rd Feb 2026 (Tue) | 13.66 | 13.86 | 13.52 | 13.68 | 205,126 |
| 2nd Feb 2026 (Mon) | 13.01 | 13.68 | 13.01 | 13.68 | 555,937 |
| 30th Jan 2026 (Fri) | 13.04 | 13.09 | 12.925 | 13.09 | 112,533 |
| 29th Jan 2026 (Thu) | 12.97 | 13.18 | 12.93 | 13.07 | 200,092 |
| 28th Jan 2026 (Wed) | 13.16 | 13.19 | 12.96 | 13.12 | 192,126 |
| 27th Jan 2026 (Tue) | 13.18 | 13.405 | 13.10 | 13.12 | 345,800 |
| 26th Jan 2026 (Mon) | 13.21 | 13.26 | 13.12 | 13.17 | 203,045 |
| 23rd Jan 2026 (Fri) | 13.17 | 13.29 | 13.17 | 13.21 | 289,375 |
| 22nd Jan 2026 (Thu) | 13.03 | 13.305 | 13.03 | 13.24 | 337,360 |
| 21st Jan 2026 (Wed) | 12.735 | 13.175 | 12.735 | 13.05 | 190,139 |
| 20th Jan 2026 (Tue) | 12.73 | 12.85 | 12.545 | 12.66 | 270,388 |
| 19th Jan 2026 (Mon) | 13.04 | 13.07 | 12.735 | 12.86 | 417,540 |
| 16th Jan 2026 (Fri) | 13.04 | 13.07 | 12.735 | 12.86 | 417,540 |
| 15th Jan 2026 (Thu) | 13.10 | 13.10 | 12.675 | 12.84 | 570,144 |
| 14th Jan 2026 (Wed) | 13.38 | 13.485 | 13.09 | 13.15 | 498,488 |
| 13th Jan 2026 (Tue) | 12.68 | 13.33 | 12.53 | 12.68 | 1,259,212 |
| 12th Jan 2026 (Mon) | 12.80 | 12.84 | 12.605 | 12.68 | 290,484 |
| 9th Jan 2026 (Fri) | 12.64 | 12.79 | 12.58 | 12.76 | 418,741 |
| 8th Jan 2026 (Thu) | 12.43 | 12.725 | 12.375 | 12.60 | 505,973 |
| 7th Jan 2026 (Wed) | 12.49 | 12.585 | 12.375 | 12.46 | 480,764 |
| 6th Jan 2026 (Tue) | 12.44 | 12.66 | 12.375 | 12.40 | 669,898 |
| 5th Jan 2026 (Mon) | 12.33 | 12.42 | 12.20 | 12.37 | 512,755 |
| 2nd Jan 2026 (Fri) | 12.485 | 12.525 | 12.275 | 12.46 | 350,250 |
| 1st Jan 2026 (Thu) | 12.49 | 12.62 | 12.45 | 12.45 | 610,556 |
| 31st Dec 2025 (Wed) | 12.49 | 12.62 | 12.45 | 12.45 | 610,556 |
| 30th Dec 2025 (Tue) | 12.385 | 12.575 | 12.35 | 12.54 | 529,078 |
| 29th Dec 2025 (Mon) | 12.28 | 12.45 | 12.26 | 12.37 | 307,587 |
| 26th Dec 2025 (Fri) | 12.215 | 12.355 | 12.21 | 12.32 | 299,464 |
| 25th Dec 2025 (Thu) | 12.10 | 12.49 | 12.10 | 12.24 | 350,718 |
| 24th Dec 2025 (Wed) | 12.10 | 12.49 | 12.10 | 12.24 | 350,718 |
| 23rd Dec 2025 (Tue) | 11.98 | 12.03 | 11.905 | 12.02 | 650,326 |
| 22nd Dec 2025 (Mon) | 11.895 | 12.03 | 11.83 | 12.01 | 428,476 |
| 19th Dec 2025 (Fri) | 11.90 | 12.125 | 11.775 | 11.93 | 750,152 |
| 18th Dec 2025 (Thu) | 11.68 | 12.03 | 11.565 | 11.94 | 833,045 |
| 17th Dec 2025 (Wed) | 11.46 | 11.825 | 11.42 | 11.70 | 228,046 |
| 16th Dec 2025 (Tue) | 11.645 | 11.66 | 11.425 | 11.46 | 234,527 |
| 15th Dec 2025 (Mon) | 11.705 | 11.825 | 11.635 | 11.66 | 274,030 |
| 12th Dec 2025 (Fri) | 11.63 | 11.71 | 11.505 | 11.65 | 283,832 |
| 11th Dec 2025 (Thu) | 11.57 | 11.62 | 11.315 | 11.59 | 260,581 |
| 10th Dec 2025 (Wed) | 11.24 | 11.63 | 11.105 | 11.60 | 397,943 |
| 9th Dec 2025 (Tue) | 11.08 | 11.32 | 11.00 | 11.19 | 527,838 |
| 8th Dec 2025 (Mon) | 10.97 | 11.29 | 10.965 | 11.09 | 455,179 |