| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.63 | 11.71 | 11.505 | 11.65 | 283,832 |
| 11th Dec 2025 (Thu) | 11.57 | 11.62 | 11.315 | 11.59 | 260,581 |
| 10th Dec 2025 (Wed) | 11.24 | 11.63 | 11.105 | 11.60 | 397,943 |
| 9th Dec 2025 (Tue) | 11.08 | 11.32 | 11.00 | 11.19 | 527,838 |
| 8th Dec 2025 (Mon) | 10.97 | 11.29 | 10.965 | 11.09 | 455,179 |
| 5th Dec 2025 (Fri) | 10.80 | 11.015 | 10.80 | 10.93 | 241,431 |
| 4th Dec 2025 (Thu) | 10.86 | 10.88 | 10.675 | 10.76 | 220,532 |
| 3rd Dec 2025 (Wed) | 10.76 | 10.92 | 10.73 | 10.84 | 199,709 |
| 2nd Dec 2025 (Tue) | 10.715 | 10.865 | 10.645 | 10.71 | 306,108 |
| 1st Dec 2025 (Mon) | 10.68 | 10.755 | 10.64 | 10.70 | 399,271 |
| 28th Nov 2025 (Fri) | 10.62 | 10.71 | 10.595 | 10.69 | 87,652 |
| 27th Nov 2025 (Thu) | 10.56 | 10.705 | 10.485 | 10.64 | 351,889 |
| 26th Nov 2025 (Wed) | 10.56 | 10.705 | 10.485 | 10.64 | 351,798 |
| 25th Nov 2025 (Tue) | 10.605 | 10.73 | 10.52 | 10.56 | 311,341 |
| 24th Nov 2025 (Mon) | 10.45 | 10.61 | 10.39 | 10.57 | 427,779 |
| 21st Nov 2025 (Fri) | 10.25 | 10.595 | 10.16 | 10.46 | 167,393 |
| 20th Nov 2025 (Thu) | 10.48 | 10.56 | 10.48 | 10.46 | 5,494 |
| 19th Nov 2025 (Wed) | 10.67 | 10.67 | 10.44 | 10.46 | 233,284 |
| 18th Nov 2025 (Tue) | 10.585 | 10.87 | 10.58 | 10.71 | 176,067 |
| 17th Nov 2025 (Mon) | 10.73 | 10.88 | 10.63 | 10.66 | 230,118 |
| 14th Nov 2025 (Fri) | 10.86 | 10.90 | 10.67 | 10.72 | 275,003 |
| 13th Nov 2025 (Thu) | 10.97 | 11.135 | 10.88 | 10.91 | 211,551 |
| 12th Nov 2025 (Wed) | 11.16 | 11.19 | 10.94 | 11.01 | 385,507 |
| 11th Nov 2025 (Tue) | 10.23 | 11.28 | 10.23 | 11.20 | 747,360 |
| 10th Nov 2025 (Mon) | 10.13 | 10.19 | 9.99 | 10.17 | 512,617 |
| 7th Nov 2025 (Fri) | 10.085 | 10.16 | 9.92 | 10.12 | 702,261 |
| 6th Nov 2025 (Thu) | 10.68 | 10.95 | 10.03 | 10.11 | 709,582 |
| 5th Nov 2025 (Wed) | 10.47 | 10.81 | 10.41 | 10.75 | 923,799 |
| 4th Nov 2025 (Tue) | 10.325 | 10.53 | 10.325 | 10.53 | 0 |
| 3rd Nov 2025 (Mon) | 10.325 | 10.57 | 10.295 | 10.53 | 671,363 |
| 31st Oct 2025 (Fri) | 10.30 | 10.425 | 10.25 | 10.36 | 420,419 |
| 30th Oct 2025 (Thu) | 10.27 | 10.465 | 10.27 | 10.36 | 478,053 |
| 29th Oct 2025 (Wed) | 10.235 | 10.415 | 10.22 | 10.27 | 357,316 |
| 28th Oct 2025 (Tue) | 10.37 | 10.46 | 10.27 | 10.29 | 469,689 |
| 27th Oct 2025 (Mon) | 10.35 | 10.44 | 10.18 | 10.42 | 267,608 |
| 24th Oct 2025 (Fri) | 10.36 | 10.49 | 10.34 | 10.35 | 304,280 |
| 23rd Oct 2025 (Thu) | 10.40 | 10.495 | 10.29 | 10.31 | 375,934 |
| 22nd Oct 2025 (Wed) | 10.385 | 10.515 | 10.31 | 10.41 | 347,148 |
| 21st Oct 2025 (Tue) | 10.33 | 10.44 | 10.31 | 10.39 | 305,952 |
| 20th Oct 2025 (Mon) | 10.195 | 10.315 | 10.13 | 10.31 | 313,543 |
| 17th Oct 2025 (Fri) | 10.085 | 10.195 | 10.08 | 10.17 | 266,373 |
| 16th Oct 2025 (Thu) | 10.07 | 10.19 | 10.015 | 10.10 | 382,478 |
| 15th Oct 2025 (Wed) | 9.99 | 10.165 | 9.86 | 9.98 | 351,869 |
| 14th Oct 2025 (Tue) | 9.78 | 9.97 | 9.775 | 9.93 | 292,066 |