| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.87 | 10.085 | 9.87 | 9.90 | 914,111 |
| 18th Sep 2025 (Thu) | 9.565 | 9.89 | 9.51 | 9.86 | 645,204 |
| 17th Sep 2025 (Wed) | 9.545 | 9.86 | 9.52 | 9.62 | 356,286 |
| 16th Sep 2025 (Tue) | 9.60 | 9.64 | 9.49 | 9.56 | 599,881 |
| 15th Sep 2025 (Mon) | 9.96 | 9.98 | 9.58 | 9.60 | 852,330 |
| 12th Sep 2025 (Fri) | 10.075 | 10.185 | 9.94 | 9.96 | 728,807 |
| 11th Sep 2025 (Thu) | 10.24 | 10.37 | 10.085 | 10.17 | 1,170,426 |
| 10th Sep 2025 (Wed) | 10.35 | 10.40 | 10.20 | 10.24 | 452,554 |
| 9th Sep 2025 (Tue) | 10.44 | 10.545 | 10.365 | 10.45 | 361,283 |
| 8th Sep 2025 (Mon) | 10.43 | 10.505 | 10.33 | 10.48 | 394,263 |
| 5th Sep 2025 (Fri) | 10.41 | 10.555 | 10.37 | 10.50 | 486,153 |
| 4th Sep 2025 (Thu) | 10.515 | 10.535 | 10.295 | 10.33 | 494,238 |
| 3rd Sep 2025 (Wed) | 10.49 | 10.60 | 10.465 | 10.55 | 312,326 |
| 2nd Sep 2025 (Tue) | 10.52 | 10.585 | 10.43 | 10.56 | 380,268 |
| 1st Sep 2025 (Mon) | 10.42 | 10.57 | 10.42 | 10.55 | 362,352 |
| 29th Aug 2025 (Fri) | 10.42 | 10.57 | 10.42 | 10.55 | 362,352 |
| 28th Aug 2025 (Thu) | 10.39 | 10.44 | 10.23 | 10.41 | 299,247 |
| 27th Aug 2025 (Wed) | 10.40 | 10.48 | 10.32 | 10.42 | 391,158 |
| 26th Aug 2025 (Tue) | 10.525 | 10.535 | 10.36 | 10.41 | 500,595 |
| 25th Aug 2025 (Mon) | 10.65 | 10.65 | 10.505 | 10.55 | 265,820 |
| 22nd Aug 2025 (Fri) | 10.67 | 10.82 | 10.61 | 10.65 | 282,570 |
| 21st Aug 2025 (Thu) | 10.625 | 10.775 | 10.625 | 10.69 | 426,912 |
| 20th Aug 2025 (Wed) | 10.73 | 10.815 | 10.56 | 10.65 | 470,716 |
| 19th Aug 2025 (Tue) | 10.68 | 10.78 | 10.59 | 10.68 | 390,846 |
| 18th Aug 2025 (Mon) | 10.63 | 10.805 | 10.615 | 10.63 | 446,741 |
| 15th Aug 2025 (Fri) | 10.735 | 10.805 | 10.555 | 10.61 | 540,020 |
| 14th Aug 2025 (Thu) | 10.35 | 10.735 | 10.29 | 10.69 | 652,519 |
| 13th Aug 2025 (Wed) | 10.17 | 10.44 | 10.10 | 10.41 | 561,100 |
| 12th Aug 2025 (Tue) | 9.93 | 10.17 | 9.88 | 10.12 | 748,254 |
| 11th Aug 2025 (Mon) | 9.69 | 10.12 | 9.69 | 9.86 | 1,489,482 |
| 8th Aug 2025 (Fri) | 9.39 | 9.73 | 9.255 | 9.70 | 1,299,054 |
| 7th Aug 2025 (Thu) | 8.97 | 9.44 | 8.81 | 9.39 | 928,914 |
| 6th Aug 2025 (Wed) | 8.90 | 8.915 | 8.735 | 8.75 | 631,446 |
| 5th Aug 2025 (Tue) | 8.97 | 9.03 | 8.885 | 8.98 | 615,542 |
| 4th Aug 2025 (Mon) | 8.81 | 8.99 | 8.80 | 8.94 | 364,228 |
| 1st Aug 2025 (Fri) | 8.71 | 8.87 | 8.625 | 8.81 | 358,094 |
| 31st Jul 2025 (Thu) | 8.91 | 9.02 | 8.685 | 8.74 | 530,030 |
| 30th Jul 2025 (Wed) | 9.22 | 9.265 | 8.97 | 9.00 | 302,471 |
| 29th Jul 2025 (Tue) | 9.23 | 9.24 | 9.13 | 9.19 | 380,960 |
| 28th Jul 2025 (Mon) | 9.355 | 9.365 | 9.225 | 9.26 | 218,144 |
| 25th Jul 2025 (Fri) | 9.39 | 9.42 | 9.29 | 9.41 | 386,050 |
| 24th Jul 2025 (Thu) | 9.32 | 9.415 | 9.30 | 9.35 | 222,605 |
| 23rd Jul 2025 (Wed) | 9.30 | 9.435 | 9.285 | 9.37 | 347,939 |
| 22nd Jul 2025 (Tue) | 8.91 | 9.25 | 8.905 | 9.24 | 796,429 |