| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.35 | 13.645 | 13.30 | 13.44 | 331,370 |
| 2nd Apr 2026 (Thu) | 13.35 | 13.645 | 13.30 | 13.44 | 331,370 |
| 1st Apr 2026 (Wed) | 13.625 | 13.76 | 13.57 | 13.63 | 389,186 |
| 31st Mar 2026 (Tue) | 13.155 | 13.56 | 13.155 | 13.51 | 205,732 |
| 30th Mar 2026 (Mon) | 13.20 | 13.21 | 12.87 | 12.96 | 182,953 |
| 27th Mar 2026 (Fri) | 13.36 | 13.385 | 13.03 | 13.05 | 168,711 |
| 26th Mar 2026 (Thu) | 13.49 | 13.59 | 13.33 | 13.37 | 186,450 |
| 25th Mar 2026 (Wed) | 13.48 | 13.685 | 13.48 | 13.50 | 186,890 |
| 24th Mar 2026 (Tue) | 13.21 | 13.48 | 13.12 | 13.36 | 279,526 |
| 23rd Mar 2026 (Mon) | 13.35 | 13.47 | 13.21 | 13.29 | 228,554 |
| 20th Mar 2026 (Fri) | 13.54 | 13.595 | 13.05 | 13.20 | 196,302 |
| 19th Mar 2026 (Thu) | 13.775 | 13.80 | 13.13 | 13.50 | 280,542 |
| 18th Mar 2026 (Wed) | 13.72 | 13.875 | 13.66 | 13.74 | 322,738 |
| 17th Mar 2026 (Tue) | 13.66 | 13.93 | 13.63 | 13.80 | 398,611 |
| 16th Mar 2026 (Mon) | 13.63 | 13.76 | 13.45 | 13.51 | 421,137 |
| 13th Mar 2026 (Fri) | 13.89 | 13.95 | 13.49 | 13.51 | 278,392 |
| 12th Mar 2026 (Thu) | 13.77 | 13.92 | 13.62 | 13.80 | 548,626 |
| 11th Mar 2026 (Wed) | 14.07 | 14.28 | 13.935 | 13.97 | 477,145 |
| 10th Mar 2026 (Tue) | 14.22 | 14.51 | 14.05 | 14.08 | 246,145 |
| 9th Mar 2026 (Mon) | 13.90 | 14.285 | 13.795 | 14.22 | 217,926 |
| 6th Mar 2026 (Fri) | 14.38 | 14.39 | 13.99 | 14.16 | 262,088 |
| 5th Mar 2026 (Thu) | 14.52 | 14.72 | 14.41 | 14.53 | 254,435 |
| 4th Mar 2026 (Wed) | 14.91 | 14.965 | 14.665 | 14.71 | 417,670 |
| 3rd Mar 2026 (Tue) | 15.19 | 15.21 | 14.725 | 14.89 | 360,680 |
| 2nd Mar 2026 (Mon) | 14.90 | 15.765 | 14.79 | 15.70 | 630,783 |
| 27th Feb 2026 (Fri) | 15.165 | 15.49 | 14.85 | 14.93 | 645,229 |
| 26th Feb 2026 (Thu) | 15.625 | 15.72 | 15.14 | 15.25 | 879,970 |
| 25th Feb 2026 (Wed) | 15.83 | 16.08 | 15.83 | 16.08 | 0 |
| 24th Feb 2026 (Tue) | 15.83 | 16.065 | 15.83 | 16.065 | 0 |
| 23rd Feb 2026 (Mon) | 15.83 | 16.06 | 15.79 | 15.95 | 328,625 |
| 20th Feb 2026 (Fri) | 15.95 | 16.00 | 15.77 | 15.92 | 309,024 |
| 19th Feb 2026 (Thu) | 16.01 | 16.065 | 15.74 | 15.98 | 250,375 |
| 18th Feb 2026 (Wed) | 15.67 | 16.065 | 15.60 | 16.05 | 592,769 |
| 17th Feb 2026 (Tue) | 15.83 | 15.99 | 15.585 | 15.74 | 360,977 |
| 16th Feb 2026 (Mon) | 15.89 | 16.00 | 15.705 | 15.77 | 280,956 |
| 13th Feb 2026 (Fri) | 15.89 | 16.00 | 15.705 | 15.77 | 280,956 |
| 12th Feb 2026 (Thu) | 16.05 | 16.30 | 15.725 | 15.79 | 350,411 |
| 11th Feb 2026 (Wed) | 16.06 | 16.175 | 15.87 | 16.13 | 379,355 |
| 10th Feb 2026 (Tue) | 15.545 | 16.03 | 15.48 | 15.95 | 708,613 |
| 9th Feb 2026 (Mon) | 14.77 | 15.595 | 14.66 | 15.56 | 1,498,151 |
| 6th Feb 2026 (Fri) | 14.24 | 14.59 | 14.24 | 14.58 | 362,159 |
| 5th Feb 2026 (Thu) | 14.29 | 14.44 | 14.23 | 14.34 | 222,560 |