| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.24 | 9.26 | 8.835 | 8.88 | 659,158 |
| 17th Jul 2025 (Thu) | 9.095 | 9.285 | 9.05 | 9.27 | 606,611 |
| 16th Jul 2025 (Wed) | 8.995 | 9.095 | 8.90 | 9.08 | 425,895 |
| 15th Jul 2025 (Tue) | 9.18 | 9.24 | 8.93 | 8.93 | 349,551 |
| 14th Jul 2025 (Mon) | 9.07 | 9.145 | 9.04 | 9.14 | 254,101 |
| 11th Jul 2025 (Fri) | 9.155 | 9.185 | 9.035 | 9.12 | 553,982 |
| 10th Jul 2025 (Thu) | 9.22 | 9.385 | 9.18 | 9.25 | 574,828 |
| 9th Jul 2025 (Wed) | 9.30 | 9.35 | 9.20 | 9.23 | 449,793 |
| 8th Jul 2025 (Tue) | 9.20 | 9.42 | 9.17 | 9.26 | 573,326 |
| 7th Jul 2025 (Mon) | 9.29 | 9.365 | 9.175 | 9.20 | 453,419 |
| 4th Jul 2025 (Fri) | 9.32 | 9.37 | 9.225 | 9.32 | 336,378 |
| 3rd Jul 2025 (Thu) | 9.32 | 9.37 | 9.225 | 9.32 | 336,378 |
| 2nd Jul 2025 (Wed) | 9.225 | 9.405 | 9.125 | 9.34 | 754,085 |
| 1st Jul 2025 (Tue) | 8.915 | 9.34 | 8.88 | 9.18 | 1,521,968 |
| 30th Jun 2025 (Mon) | 9.03 | 9.065 | 8.91 | 8.93 | 532,264 |
| 27th Jun 2025 (Fri) | 9.13 | 9.16 | 8.92 | 9.01 | 630,095 |
| 26th Jun 2025 (Thu) | 8.96 | 9.14 | 8.905 | 9.12 | 956,581 |
| 25th Jun 2025 (Wed) | 8.90 | 8.96 | 8.84 | 8.89 | 536,348 |
| 24th Jun 2025 (Tue) | 8.91 | 9.00 | 8.88 | 8.95 | 757,758 |
| 23rd Jun 2025 (Mon) | 8.82 | 8.895 | 8.67 | 8.85 | 414,861 |
| 20th Jun 2025 (Fri) | 8.825 | 8.905 | 8.685 | 8.87 | 591,356 |
| 19th Jun 2025 (Thu) | 8.77 | 8.85 | 8.665 | 8.77 | 437,775 |
| 18th Jun 2025 (Wed) | 8.77 | 8.85 | 8.665 | 8.77 | 437,775 |
| 17th Jun 2025 (Tue) | 8.90 | 8.96 | 8.715 | 8.76 | 458,344 |
| 16th Jun 2025 (Mon) | 9.01 | 9.065 | 8.93 | 8.99 | 670,672 |
| 13th Jun 2025 (Fri) | 8.98 | 9.09 | 8.905 | 8.92 | 630,881 |
| 12th Jun 2025 (Thu) | 8.93 | 9.18 | 8.915 | 9.09 | 1,552,870 |
| 11th Jun 2025 (Wed) | 9.075 | 9.12 | 8.91 | 8.98 | 502,211 |
| 10th Jun 2025 (Tue) | 8.85 | 9.07 | 8.77 | 9.04 | 1,167,257 |
| 9th Jun 2025 (Mon) | 8.765 | 8.90 | 8.70 | 8.81 | 615,768 |
| 6th Jun 2025 (Fri) | 8.53 | 8.73 | 8.53 | 8.71 | 912,639 |
| 5th Jun 2025 (Thu) | 8.625 | 8.63 | 8.44 | 8.46 | 564,887 |
| 4th Jun 2025 (Wed) | 8.69 | 8.80 | 8.58 | 8.59 | 1,112,224 |
| 3rd Jun 2025 (Tue) | 8.59 | 8.835 | 8.40 | 8.71 | 888,527 |
| 2nd Jun 2025 (Mon) | 8.72 | 8.765 | 8.58 | 8.69 | 914,010 |
| 30th May 2025 (Fri) | 8.75 | 8.84 | 8.56 | 8.79 | 1,389,807 |
| 29th May 2025 (Thu) | 8.63 | 8.85 | 8.585 | 8.83 | 1,111,986 |
| 28th May 2025 (Wed) | 8.59 | 8.595 | 8.51 | 8.565 | 866,836 |
| 27th May 2025 (Tue) | 8.375 | 8.63 | 8.33 | 8.62 | 798,145 |
| 26th May 2025 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| 23rd May 2025 (Fri) | 8.27 | 8.305 | 8.195 | 8.29 | 646,280 |
| 22nd May 2025 (Thu) | 8.40 | 8.53 | 8.275 | 8.515 | 1,123,664 |
| 21st May 2025 (Wed) | 8.86 | 8.86 | 8.48 | 8.525 | 900,144 |
| 20th May 2025 (Tue) | 8.78 | 8.94 | 8.765 | 8.89 | 687,963 |
| 19th May 2025 (Mon) | 8.78 | 8.79 | 8.655 | 8.75 | 384,156 |