| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.485 | 66.25 | 65.485 | 65.80 | 133,767 |
| 17th Jul 2025 (Thu) | 65.37 | 65.70 | 65.13 | 65.37 | 97,887 |
| 16th Jul 2025 (Wed) | 65.73 | 65.73 | 64.81 | 65.50 | 200,271 |
| 15th Jul 2025 (Tue) | 65.73 | 65.82 | 64.76 | 65.19 | 170,325 |
| 14th Jul 2025 (Mon) | 65.00 | 65.67 | 64.89 | 65.60 | 76,487 |
| 11th Jul 2025 (Fri) | 62.97 | 65.16 | 62.97 | 64.77 | 238,234 |
| 10th Jul 2025 (Thu) | 62.50 | 63.54 | 62.50 | 63.28 | 122,928 |
| 9th Jul 2025 (Wed) | 62.77 | 63.13 | 62.60 | 62.76 | 115,384 |
| 8th Jul 2025 (Tue) | 62.65 | 62.87 | 62.10 | 62.76 | 105,242 |
| 7th Jul 2025 (Mon) | 63.48 | 63.50 | 62.59 | 63.01 | 120,649 |
| 4th Jul 2025 (Fri) | 62.595 | 63.21 | 62.595 | 62.93 | 84,627 |
| 3rd Jul 2025 (Thu) | 62.595 | 63.21 | 62.595 | 62.93 | 84,627 |
| 2nd Jul 2025 (Wed) | 62.54 | 63.05 | 61.94 | 62.93 | 149,245 |
| 1st Jul 2025 (Tue) | 63.18 | 63.45 | 62.55 | 62.87 | 238,947 |
| 30th Jun 2025 (Mon) | 62.36 | 63.185 | 61.88 | 63.15 | 184,189 |
| 27th Jun 2025 (Fri) | 63.03 | 63.73 | 62.70 | 62.88 | 260,173 |
| 26th Jun 2025 (Thu) | 63.61 | 63.85 | 62.605 | 63.33 | 170,091 |
| 25th Jun 2025 (Wed) | 62.90 | 64.05 | 62.405 | 63.51 | 281,810 |
| 24th Jun 2025 (Tue) | 63.38 | 63.64 | 63.06 | 63.35 | 122,947 |
| 23rd Jun 2025 (Mon) | 63.115 | 63.97 | 63.06 | 63.53 | 245,516 |
| 20th Jun 2025 (Fri) | 62.89 | 63.04 | 62.29 | 62.45 | 263,081 |
| 19th Jun 2025 (Thu) | 62.715 | 63.05 | 62.33 | 62.70 | 371,827 |
| 18th Jun 2025 (Wed) | 62.715 | 63.05 | 62.33 | 62.70 | 371,827 |
| 17th Jun 2025 (Tue) | 62.98 | 62.98 | 62.41 | 62.76 | 183,496 |
| 16th Jun 2025 (Mon) | 63.93 | 64.30 | 62.565 | 62.82 | 239,212 |
| 13th Jun 2025 (Fri) | 63.53 | 64.24 | 63.22 | 63.86 | 155,891 |
| 12th Jun 2025 (Thu) | 63.45 | 64.12 | 63.31 | 63.72 | 175,549 |
| 11th Jun 2025 (Wed) | 63.64 | 64.02 | 63.02 | 63.41 | 158,153 |
| 10th Jun 2025 (Tue) | 62.65 | 63.76 | 62.65 | 63.45 | 554,327 |
| 9th Jun 2025 (Mon) | 63.45 | 63.62 | 62.585 | 62.65 | 174,068 |
| 6th Jun 2025 (Fri) | 63.555 | 63.79 | 63.03 | 63.64 | 178,349 |
| 5th Jun 2025 (Thu) | 63.18 | 63.55 | 62.495 | 63.30 | 138,490 |
| 4th Jun 2025 (Wed) | 63.06 | 63.70 | 62.695 | 63.18 | 106,499 |
| 3rd Jun 2025 (Tue) | 63.595 | 63.85 | 62.79 | 63.25 | 139,944 |
| 2nd Jun 2025 (Mon) | 63.94 | 64.10 | 63.025 | 64.09 | 124,446 |
| 30th May 2025 (Fri) | 63.975 | 64.54 | 63.75 | 64.28 | 158,502 |
| 29th May 2025 (Thu) | 64.24 | 64.53 | 63.875 | 64.15 | 165,038 |
| 28th May 2025 (Wed) | 64.81 | 64.81 | 63.91 | 64.27 | 148,687 |
| 27th May 2025 (Tue) | 64.63 | 65.22 | 64.63 | 65.13 | 186,365 |
| 26th May 2025 (Mon) | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| 24th May 2025 (Sat) | 63.95 | 64.45 | 63.74 | 64.12 | 116,168 |
| 23rd May 2025 (Fri) | 63.95 | 64.45 | 63.74 | 64.42 | 116,168 |
| 22nd May 2025 (Thu) | 63.39 | 63.97 | 63.19 | 63.77 | 173,210 |
| 21st May 2025 (Wed) | 64.65 | 64.82 | 63.56 | 63.75 | 153,582 |
| 20th May 2025 (Tue) | 65.20 | 65.42 | 64.95 | 65.13 | 106,251 |
| 19th May 2025 (Mon) | 65.13 | 65.63 | 65.13 | 65.39 | 120,466 |