| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.71 | 78.175 | 77.48 | 77.86 | 198,944 |
| 11th Dec 2025 (Thu) | 77.73 | 77.73 | 76.18 | 77.27 | 235,265 |
| 10th Dec 2025 (Wed) | 80.42 | 80.49 | 77.485 | 77.73 | 118,228 |
| 9th Dec 2025 (Tue) | 81.29 | 81.89 | 79.82 | 80.01 | 224,823 |
| 8th Dec 2025 (Mon) | 80.71 | 81.84 | 80.66 | 81.00 | 179,734 |
| 5th Dec 2025 (Fri) | 79.57 | 80.85 | 79.52 | 80.61 | 112,359 |
| 4th Dec 2025 (Thu) | 80.00 | 81.25 | 79.81 | 80.45 | 139,543 |
| 3rd Dec 2025 (Wed) | 80.10 | 80.10 | 79.25 | 80.00 | 104,681 |
| 2nd Dec 2025 (Tue) | 80.58 | 80.79 | 79.99 | 80.08 | 98,745 |
| 1st Dec 2025 (Mon) | 80.79 | 80.81 | 80.11 | 80.39 | 163,205 |
| 28th Nov 2025 (Fri) | 80.28 | 80.97 | 80.17 | 80.63 | 94,819 |
| 27th Nov 2025 (Thu) | 79.34 | 80.27 | 79.32 | 80.08 | 100,866 |
| 26th Nov 2025 (Wed) | 79.34 | 80.27 | 79.32 | 80.08 | 96,436 |
| 25th Nov 2025 (Tue) | 78.61 | 79.90 | 78.48 | 79.44 | 214,884 |
| 24th Nov 2025 (Mon) | 79.24 | 79.35 | 78.75 | 78.80 | 216,689 |
| 21st Nov 2025 (Fri) | 79.61 | 80.00 | 79.06 | 79.24 | 139,016 |
| 20th Nov 2025 (Thu) | 80.29 | 80.47 | 80.29 | 80.00 | 441 |
| 19th Nov 2025 (Wed) | 79.50 | 80.29 | 79.50 | 80.00 | 82,174 |
| 18th Nov 2025 (Tue) | 79.30 | 80.27 | 79.22 | 79.86 | 107,044 |
| 17th Nov 2025 (Mon) | 78.57 | 79.21 | 78.46 | 79.00 | 50,442 |
| 14th Nov 2025 (Fri) | 77.82 | 78.08 | 77.49 | 78.00 | 66,814 |
| 13th Nov 2025 (Thu) | 77.13 | 77.52 | 76.70 | 77.24 | 140,566 |
| 12th Nov 2025 (Wed) | 76.19 | 77.065 | 76.12 | 76.90 | 82,802 |
| 11th Nov 2025 (Tue) | 76.14 | 76.33 | 75.62 | 76.17 | 134,737 |
| 10th Nov 2025 (Mon) | 75.82 | 76.62 | 75.70 | 75.97 | 139,876 |
| 7th Nov 2025 (Fri) | 75.49 | 76.22 | 74.69 | 76.07 | 104,404 |
| 6th Nov 2025 (Thu) | 75.01 | 75.42 | 74.80 | 74.95 | 113,861 |
| 5th Nov 2025 (Wed) | 75.10 | 75.61 | 74.41 | 74.98 | 172,856 |
| 4th Nov 2025 (Tue) | 73.27 | 74.13 | 73.27 | 74.13 | 0 |
| 3rd Nov 2025 (Mon) | 73.27 | 74.22 | 72.83 | 74.13 | 208,526 |
| 31st Oct 2025 (Fri) | 73.99 | 74.48 | 73.45 | 73.79 | 281,775 |
| 30th Oct 2025 (Thu) | 70.47 | 74.70 | 68.44 | 74.36 | 295,651 |
| 29th Oct 2025 (Wed) | 69.73 | 70.14 | 69.24 | 69.78 | 185,115 |
| 28th Oct 2025 (Tue) | 71.22 | 71.655 | 69.53 | 70.05 | 134,854 |
| 27th Oct 2025 (Mon) | 70.43 | 71.58 | 70.27 | 71.55 | 115,450 |
| 24th Oct 2025 (Fri) | 70.275 | 71.28 | 70.275 | 70.39 | 105,199 |
| 23rd Oct 2025 (Thu) | 70.33 | 70.39 | 69.81 | 69.96 | 43,893 |
| 22nd Oct 2025 (Wed) | 70.56 | 70.65 | 69.85 | 70.46 | 84,445 |
| 21st Oct 2025 (Tue) | 71.77 | 72.00 | 70.13 | 70.24 | 189,737 |
| 20th Oct 2025 (Mon) | 70.90 | 71.49 | 70.65 | 71.50 | 60,888 |
| 17th Oct 2025 (Fri) | 69.63 | 70.835 | 69.63 | 70.62 | 91,581 |
| 16th Oct 2025 (Thu) | 69.165 | 69.74 | 68.91 | 69.55 | 86,996 |
| 15th Oct 2025 (Wed) | 67.90 | 69.02 | 67.87 | 68.89 | 80,352 |
| 14th Oct 2025 (Tue) | 67.52 | 68.10 | 67.52 | 67.96 | 107,788 |