| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.90 | 82.78 | 79.77 | 82.55 | 142,715 |
| 5th Feb 2026 (Thu) | 77.775 | 80.20 | 77.49 | 79.84 | 78,079 |
| 4th Feb 2026 (Wed) | 78.05 | 78.37 | 77.35 | 77.73 | 59,049 |
| 3rd Feb 2026 (Tue) | 77.45 | 77.94 | 75.81 | 77.69 | 66,896 |
| 2nd Feb 2026 (Mon) | 77.845 | 78.425 | 77.12 | 77.41 | 102,367 |
| 30th Jan 2026 (Fri) | 76.625 | 77.70 | 76.38 | 77.67 | 56,698 |
| 29th Jan 2026 (Thu) | 76.05 | 77.295 | 75.87 | 76.87 | 72,871 |
| 28th Jan 2026 (Wed) | 76.04 | 76.71 | 75.69 | 75.95 | 59,234 |
| 27th Jan 2026 (Tue) | 76.65 | 76.65 | 75.91 | 75.95 | 70,941 |
| 26th Jan 2026 (Mon) | 77.04 | 77.18 | 76.12 | 76.28 | 75,961 |
| 23rd Jan 2026 (Fri) | 76.375 | 77.16 | 76.04 | 76.99 | 105,917 |
| 22nd Jan 2026 (Thu) | 78.07 | 78.07 | 76.51 | 76.58 | 132,407 |
| 21st Jan 2026 (Wed) | 78.15 | 78.29 | 76.37 | 77.78 | 119,926 |
| 20th Jan 2026 (Tue) | 78.46 | 78.62 | 77.36 | 78.18 | 127,312 |
| 19th Jan 2026 (Mon) | 77.145 | 78.52 | 76.725 | 78.45 | 100,331 |
| 16th Jan 2026 (Fri) | 77.145 | 78.52 | 76.725 | 78.45 | 100,331 |
| 15th Jan 2026 (Thu) | 77.25 | 78.03 | 76.62 | 76.92 | 184,173 |
| 14th Jan 2026 (Wed) | 76.88 | 77.05 | 75.70 | 76.92 | 93,196 |
| 13th Jan 2026 (Tue) | 75.385 | 76.96 | 75.385 | 75.68 | 73,806 |
| 12th Jan 2026 (Mon) | 75.10 | 76.455 | 75.10 | 75.68 | 117,937 |
| 9th Jan 2026 (Fri) | 75.25 | 76.50 | 74.85 | 74.90 | 113,462 |
| 8th Jan 2026 (Thu) | 75.40 | 75.82 | 73.84 | 75.08 | 139,794 |
| 7th Jan 2026 (Wed) | 76.31 | 76.81 | 75.64 | 75.69 | 193,386 |
| 6th Jan 2026 (Tue) | 76.03 | 76.55 | 75.58 | 76.14 | 170,538 |
| 5th Jan 2026 (Mon) | 77.15 | 77.16 | 74.98 | 76.44 | 157,162 |
| 2nd Jan 2026 (Fri) | 77.02 | 77.66 | 76.75 | 77.33 | 139,202 |
| 1st Jan 2026 (Thu) | 78.04 | 78.06 | 77.28 | 77.38 | 103,893 |
| 31st Dec 2025 (Wed) | 78.04 | 78.06 | 77.28 | 77.38 | 103,893 |
| 30th Dec 2025 (Tue) | 79.795 | 80.00 | 78.815 | 78.85 | 89,662 |
| 29th Dec 2025 (Mon) | 79.95 | 79.99 | 79.38 | 79.65 | 74,053 |
| 26th Dec 2025 (Fri) | 79.575 | 79.68 | 79.36 | 79.62 | 51,744 |
| 25th Dec 2025 (Thu) | 79.25 | 79.66 | 79.17 | 79.62 | 39,262 |
| 24th Dec 2025 (Wed) | 79.25 | 79.66 | 79.17 | 79.62 | 39,262 |
| 23rd Dec 2025 (Tue) | 78.98 | 79.34 | 78.80 | 79.11 | 61,716 |
| 22nd Dec 2025 (Mon) | 79.00 | 79.29 | 78.71 | 79.18 | 78,376 |
| 19th Dec 2025 (Fri) | 79.48 | 79.97 | 79.02 | 79.10 | 181,878 |
| 18th Dec 2025 (Thu) | 79.06 | 80.13 | 78.42 | 79.91 | 114,467 |
| 17th Dec 2025 (Wed) | 78.39 | 78.95 | 77.23 | 78.90 | 230,304 |
| 16th Dec 2025 (Tue) | 79.11 | 80.66 | 78.21 | 78.25 | 81,112 |
| 15th Dec 2025 (Mon) | 78.42 | 79.48 | 78.42 | 78.71 | 138,997 |
| 12th Dec 2025 (Fri) | 77.71 | 78.175 | 77.48 | 77.86 | 198,944 |
| 11th Dec 2025 (Thu) | 77.73 | 77.73 | 76.18 | 77.27 | 235,265 |
| 10th Dec 2025 (Wed) | 80.42 | 80.49 | 77.485 | 77.73 | 118,228 |
| 9th Dec 2025 (Tue) | 81.29 | 81.89 | 79.82 | 80.01 | 224,823 |
| 8th Dec 2025 (Mon) | 80.71 | 81.84 | 80.66 | 81.00 | 179,734 |