| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.125 | 83.62 | 82.125 | 83.27 | 143,714 |
| 2nd Apr 2026 (Thu) | 82.125 | 83.62 | 82.125 | 83.27 | 143,714 |
| 1st Apr 2026 (Wed) | 81.81 | 82.63 | 81.71 | 82.01 | 93,466 |
| 31st Mar 2026 (Tue) | 81.30 | 82.34 | 80.85 | 81.78 | 67,258 |
| 30th Mar 2026 (Mon) | 82.33 | 82.90 | 81.36 | 81.62 | 78,739 |
| 27th Mar 2026 (Fri) | 82.78 | 83.09 | 81.91 | 81.91 | 126,055 |
| 26th Mar 2026 (Thu) | 82.76 | 82.99 | 82.01 | 82.66 | 85,705 |
| 25th Mar 2026 (Wed) | 82.14 | 83.38 | 82.11 | 82.70 | 79,361 |
| 24th Mar 2026 (Tue) | 81.53 | 83.13 | 81.53 | 82.18 | 145,023 |
| 23rd Mar 2026 (Mon) | 83.04 | 83.64 | 81.79 | 81.85 | 85,238 |
| 20th Mar 2026 (Fri) | 85.66 | 85.68 | 82.01 | 82.50 | 189,528 |
| 19th Mar 2026 (Thu) | 87.59 | 87.64 | 85.46 | 85.55 | 164,653 |
| 18th Mar 2026 (Wed) | 87.96 | 88.34 | 87.01 | 87.33 | 262,487 |
| 17th Mar 2026 (Tue) | 88.09 | 88.18 | 87.37 | 88.00 | 127,273 |
| 16th Mar 2026 (Mon) | 87.69 | 88.18 | 87.39 | 87.79 | 99,141 |
| 13th Mar 2026 (Fri) | 87.00 | 87.32 | 86.46 | 86.56 | 613,225 |
| 12th Mar 2026 (Thu) | 85.43 | 86.80 | 84.90 | 86.20 | 224,254 |
| 11th Mar 2026 (Wed) | 85.62 | 86.31 | 85.365 | 85.81 | 68,025 |
| 10th Mar 2026 (Tue) | 85.68 | 87.14 | 85.53 | 86.08 | 148,374 |
| 9th Mar 2026 (Mon) | 84.395 | 86.33 | 83.82 | 86.21 | 60,185 |
| 6th Mar 2026 (Fri) | 84.15 | 85.15 | 84.11 | 84.87 | 92,358 |
| 5th Mar 2026 (Thu) | 85.60 | 85.81 | 83.99 | 84.96 | 79,900 |
| 4th Mar 2026 (Wed) | 86.445 | 87.12 | 86.03 | 86.75 | 166,623 |
| 3rd Mar 2026 (Tue) | 85.91 | 86.83 | 85.15 | 86.50 | 61,029 |
| 2nd Mar 2026 (Mon) | 86.16 | 86.92 | 86.00 | 86.66 | 75,003 |
| 27th Feb 2026 (Fri) | 87.21 | 87.79 | 85.93 | 86.16 | 137,166 |
| 26th Feb 2026 (Thu) | 86.60 | 86.89 | 86.33 | 86.44 | 85,500 |
| 25th Feb 2026 (Wed) | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| 24th Feb 2026 (Tue) | 86.41 | 86.43 | 86.41 | 86.43 | 0 |
| 23rd Feb 2026 (Mon) | 86.41 | 86.97 | 86.02 | 86.62 | 183,964 |
| 20th Feb 2026 (Fri) | 85.89 | 86.29 | 85.095 | 85.94 | 231,523 |
| 19th Feb 2026 (Thu) | 86.09 | 86.68 | 85.35 | 85.48 | 229,886 |
| 18th Feb 2026 (Wed) | 86.58 | 87.15 | 85.725 | 85.74 | 160,597 |
| 17th Feb 2026 (Tue) | 85.61 | 87.23 | 85.11 | 86.89 | 154,653 |
| 16th Feb 2026 (Mon) | 84.99 | 86.175 | 84.48 | 85.24 | 207,657 |
| 13th Feb 2026 (Fri) | 84.99 | 86.175 | 84.48 | 85.24 | 207,657 |
| 12th Feb 2026 (Thu) | 85.60 | 87.11 | 85.14 | 85.20 | 209,518 |
| 11th Feb 2026 (Wed) | 84.35 | 85.72 | 84.065 | 85.69 | 192,401 |
| 10th Feb 2026 (Tue) | 82.87 | 84.06 | 82.67 | 83.90 | 102,557 |
| 9th Feb 2026 (Mon) | 83.14 | 83.885 | 82.43 | 82.75 | 161,314 |
| 6th Feb 2026 (Fri) | 80.90 | 82.78 | 79.77 | 82.55 | 142,715 |
| 5th Feb 2026 (Thu) | 77.775 | 80.20 | 77.49 | 79.84 | 78,079 |