| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.66 | 67.66 | 66.59 | 67.13 | 93,729 |
| 18th Sep 2025 (Thu) | 67.42 | 68.65 | 67.03 | 67.97 | 105,351 |
| 17th Sep 2025 (Wed) | 68.03 | 68.68 | 67.27 | 67.34 | 139,903 |
| 16th Sep 2025 (Tue) | 69.80 | 69.90 | 68.02 | 68.07 | 147,629 |
| 15th Sep 2025 (Mon) | 69.92 | 70.00 | 69.56 | 69.85 | 91,765 |
| 12th Sep 2025 (Fri) | 69.42 | 69.835 | 69.24 | 69.73 | 69,103 |
| 11th Sep 2025 (Thu) | 69.42 | 69.725 | 69.20 | 69.45 | 76,928 |
| 10th Sep 2025 (Wed) | 68.38 | 69.73 | 68.38 | 69.25 | 200,703 |
| 9th Sep 2025 (Tue) | 68.04 | 68.69 | 67.77 | 68.26 | 97,931 |
| 8th Sep 2025 (Mon) | 68.01 | 68.36 | 67.70 | 68.08 | 105,747 |
| 5th Sep 2025 (Fri) | 68.27 | 68.27 | 66.47 | 67.91 | 157,146 |
| 4th Sep 2025 (Thu) | 67.63 | 68.25 | 67.39 | 67.72 | 71,079 |
| 3rd Sep 2025 (Wed) | 67.86 | 67.98 | 67.305 | 67.45 | 62,073 |
| 2nd Sep 2025 (Tue) | 67.75 | 68.14 | 67.40 | 67.92 | 191,046 |
| 1st Sep 2025 (Mon) | 67.73 | 68.135 | 67.68 | 68.08 | 102,712 |
| 29th Aug 2025 (Fri) | 67.73 | 68.135 | 67.68 | 68.08 | 102,712 |
| 28th Aug 2025 (Thu) | 67.54 | 67.59 | 67.15 | 67.54 | 78,972 |
| 27th Aug 2025 (Wed) | 67.77 | 68.18 | 67.67 | 67.87 | 114,645 |
| 26th Aug 2025 (Tue) | 67.65 | 67.85 | 67.07 | 67.60 | 191,762 |
| 25th Aug 2025 (Mon) | 67.94 | 68.09 | 67.32 | 67.72 | 110,006 |
| 22nd Aug 2025 (Fri) | 69.46 | 69.71 | 67.65 | 67.79 | 103,898 |
| 21st Aug 2025 (Thu) | 69.30 | 69.47 | 68.91 | 69.12 | 70,987 |
| 20th Aug 2025 (Wed) | 68.17 | 69.475 | 68.17 | 69.18 | 238,973 |
| 19th Aug 2025 (Tue) | 67.325 | 67.995 | 67.20 | 67.96 | 108,103 |
| 18th Aug 2025 (Mon) | 67.67 | 68.20 | 67.22 | 67.21 | 85,723 |
| 15th Aug 2025 (Fri) | 67.575 | 67.90 | 67.41 | 67.77 | 129,700 |
| 14th Aug 2025 (Thu) | 67.76 | 67.94 | 67.23 | 67.53 | 105,337 |
| 13th Aug 2025 (Wed) | 68.51 | 68.51 | 67.23 | 68.01 | 223,632 |
| 12th Aug 2025 (Tue) | 68.445 | 68.57 | 66.69 | 68.51 | 142,697 |
| 11th Aug 2025 (Mon) | 68.36 | 68.95 | 68.24 | 68.51 | 108,484 |
| 8th Aug 2025 (Fri) | 68.77 | 68.84 | 68.33 | 68.57 | 76,090 |
| 7th Aug 2025 (Thu) | 68.56 | 69.07 | 68.40 | 68.71 | 85,637 |
| 6th Aug 2025 (Wed) | 68.68 | 69.27 | 68.36 | 68.50 | 102,184 |
| 5th Aug 2025 (Tue) | 68.11 | 68.80 | 68.11 | 68.73 | 163,128 |
| 4th Aug 2025 (Mon) | 67.88 | 68.55 | 67.60 | 68.28 | 355,704 |
| 1st Aug 2025 (Fri) | 67.75 | 67.86 | 66.63 | 67.50 | 160,911 |
| 31st Jul 2025 (Thu) | 66.86 | 68.47 | 66.68 | 67.18 | 355,478 |
| 30th Jul 2025 (Wed) | 67.21 | 67.59 | 66.13 | 66.48 | 141,388 |
| 29th Jul 2025 (Tue) | 65.91 | 67.02 | 65.65 | 66.83 | 152,670 |
| 28th Jul 2025 (Mon) | 66.35 | 66.36 | 65.16 | 65.23 | 113,683 |
| 25th Jul 2025 (Fri) | 67.09 | 67.12 | 66.22 | 66.46 | 120,159 |
| 24th Jul 2025 (Thu) | 67.28 | 67.45 | 66.67 | 67.11 | 70,310 |
| 23rd Jul 2025 (Wed) | 67.055 | 67.535 | 66.70 | 67.46 | 98,068 |
| 22nd Jul 2025 (Tue) | 66.715 | 67.16 | 66.43 | 67.11 | 86,734 |