| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.36 | 76.37 | 76.33 | 76.37 | 475 |
| 11th Dec 2025 (Thu) | 76.61 | 76.61 | 76.48 | 76.48 | 557 |
| 10th Dec 2025 (Wed) | 76.35 | 76.51 | 76.35 | 76.525 | 314 |
| 9th Dec 2025 (Tue) | 76.34 | 76.34 | 76.34 | 76.3229 | 303 |
| 8th Dec 2025 (Mon) | 76.43 | 76.43 | 76.36 | 76.43 | 436 |
| 5th Dec 2025 (Fri) | 76.70 | 76.70 | 76.57 | 76.52 | 5,091 |
| 4th Dec 2025 (Thu) | 76.69 | 76.71 | 76.68 | 76.71 | 2,368 |
| 3rd Dec 2025 (Wed) | 76.78 | 76.82 | 76.74 | 76.82 | 997 |
| 2nd Dec 2025 (Tue) | 76.63 | 76.63 | 76.63 | 76.6586 | 157 |
| 1st Dec 2025 (Mon) | 76.67 | 76.67 | 76.62 | 76.62 | 883 |
| 28th Nov 2025 (Fri) | 77.04 | 77.04 | 77.04 | 76.8958 | 400 |
| 27th Nov 2025 (Thu) | 76.90 | 76.90 | 76.90 | 77.04 | 319 |
| 26th Nov 2025 (Wed) | 76.90 | 76.90 | 76.90 | 77.04 | 319 |
| 25th Nov 2025 (Tue) | 76.76 | 76.8712 | 76.76 | 76.8712 | 1 |
| 24th Nov 2025 (Mon) | 76.76 | 76.76 | 76.74 | 76.7403 | 1,495 |
| 21st Nov 2025 (Fri) | 76.68 | 76.68 | 76.64 | 76.714 | 539 |
| 20th Nov 2025 (Thu) | 76.60 | 76.60 | 76.5162 | 76.5162 | 0 |
| 19th Nov 2025 (Wed) | 76.60 | 76.61 | 76.51 | 76.5162 | 1,011 |
| 18th Nov 2025 (Tue) | 76.62 | 76.629 | 76.55 | 76.6171 | 74 |
| 17th Nov 2025 (Mon) | 76.58 | 76.61 | 76.58 | 76.5701 | 173 |
| 14th Nov 2025 (Fri) | 76.66 | 76.66 | 76.58 | 76.5349 | 231 |
| 13th Nov 2025 (Thu) | 76.69 | 76.69 | 76.66 | 76.6252 | 800 |
| 12th Nov 2025 (Wed) | 76.79 | 76.80 | 76.79 | 76.7701 | 1,180 |
| 11th Nov 2025 (Tue) | 76.85 | 76.87 | 76.85 | 76.845 | 3,456 |
| 10th Nov 2025 (Mon) | 76.65 | 76.66 | 76.65 | 76.625 | 0 |
| 7th Nov 2025 (Fri) | 76.57 | 76.61 | 76.57 | 76.645 | 3,998 |
| 6th Nov 2025 (Thu) | 76.41 | 76.6292 | 76.41 | 76.6292 | 0 |
| 5th Nov 2025 (Wed) | 76.41 | 76.52 | 76.41 | 76.3971 | 5,181 |
| 4th Nov 2025 (Tue) | 76.71 | 76.71 | 76.6386 | 76.6386 | 0 |
| 3rd Nov 2025 (Mon) | 76.71 | 76.71 | 76.61 | 76.6386 | 400 |
| 31st Oct 2025 (Fri) | 76.72 | 76.72 | 76.66 | 76.7123 | 3,615 |
| 30th Oct 2025 (Thu) | 76.60 | 76.70 | 76.60 | 76.6057 | 300 |
| 29th Oct 2025 (Wed) | 77.125 | 77.125 | 76.98 | 76.7305 | 201 |
| 28th Oct 2025 (Tue) | 77.13 | 77.13 | 77.13 | 77.14 | 400 |
| 27th Oct 2025 (Mon) | 77.079 | 77.09 | 77.079 | 77.09 | 2,503 |
| 24th Oct 2025 (Fri) | 77.051 | 77.051 | 77.051 | 77.124 | 707 |
| 23rd Oct 2025 (Thu) | 77.20 | 77.23 | 77.159 | 77.1059 | 731 |
| 22nd Oct 2025 (Wed) | 77.17 | 77.22 | 77.17 | 77.29 | 200 |
| 21st Oct 2025 (Tue) | 77.15 | 77.20 | 77.15 | 77.17 | 1,306 |
| 20th Oct 2025 (Mon) | 76.94 | 77.00 | 76.92 | 77.00 | 1,305 |
| 17th Oct 2025 (Fri) | 76.99 | 76.99 | 76.94 | 76.95 | 1,052 |
| 16th Oct 2025 (Thu) | 76.869 | 76.869 | 76.869 | 77.0419 | 0 |
| 15th Oct 2025 (Wed) | 77.025 | 77.025 | 76.979 | 76.8529 | 1,678 |
| 14th Oct 2025 (Tue) | 76.89 | 76.96 | 76.89 | 76.9353 | 1,967 |