| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.13 | 76.21 | 76.13 | 76.2203 | 522 |
| 5th Feb 2026 (Thu) | 76.15 | 76.16 | 76.15 | 76.17 | 101 |
| 4th Feb 2026 (Wed) | 75.99 | 76.01 | 75.96 | 75.97 | 1,220 |
| 3rd Feb 2026 (Tue) | 75.99 | 76.04 | 75.98 | 76.05 | 334 |
| 2nd Feb 2026 (Mon) | 76.05 | 76.05 | 75.94 | 75.94 | 1,030 |
| 30th Jan 2026 (Fri) | 76.09 | 76.14 | 76.09 | 76.095 | 1,632 |
| 29th Jan 2026 (Thu) | 76.15 | 76.20 | 76.13 | 76.15 | 268 |
| 28th Jan 2026 (Wed) | 76.03 | 76.05 | 75.94 | 76.0649 | 7,495 |
| 27th Jan 2026 (Tue) | 76.12 | 76.12 | 76.10 | 76.0649 | 1,190 |
| 26th Jan 2026 (Mon) | 76.029 | 76.03 | 76.029 | 76.046 | 524 |
| 23rd Jan 2026 (Fri) | 75.84 | 75.95 | 75.84 | 75.94 | 570 |
| 22nd Jan 2026 (Thu) | 75.86 | 75.91 | 75.81 | 75.85 | 1,670 |
| 21st Jan 2026 (Wed) | 75.69 | 75.87 | 75.69 | 75.87 | 1,685 |
| 20th Jan 2026 (Tue) | 75.63 | 75.70 | 75.58 | 75.615 | 6,123 |
| 19th Jan 2026 (Mon) | 75.95 | 75.95 | 75.84 | 75.83 | 1,885 |
| 16th Jan 2026 (Fri) | 75.95 | 75.95 | 75.84 | 75.83 | 1,885 |
| 15th Jan 2026 (Thu) | 76.05 | 76.05 | 76.01 | 75.984 | 2,695 |
| 14th Jan 2026 (Wed) | 76.16 | 76.18 | 76.15 | 76.054 | 809 |
| 13th Jan 2026 (Tue) | 76.00 | 76.06 | 75.96 | 75.95 | 873 |
| 12th Jan 2026 (Mon) | 75.90 | 75.95 | 75.90 | 75.95 | 401 |
| 9th Jan 2026 (Fri) | 75.85 | 75.949 | 75.85 | 75.88 | 3,251 |
| 8th Jan 2026 (Thu) | 75.86 | 75.86 | 75.80 | 75.8345 | 2,272 |
| 7th Jan 2026 (Wed) | 76.00 | 76.03 | 75.94 | 75.99 | 7,118 |
| 6th Jan 2026 (Tue) | 75.87 | 75.87 | 75.80 | 75.875 | 4,927 |
| 5th Jan 2026 (Mon) | 75.78 | 75.93 | 75.78 | 75.91 | 598 |
| 2nd Jan 2026 (Fri) | 75.78 | 75.78 | 75.70 | 75.74 | 8,044 |
| 1st Jan 2026 (Thu) | 75.90 | 75.90 | 75.76 | 75.77 | 1,408 |
| 31st Dec 2025 (Wed) | 75.90 | 75.90 | 75.76 | 75.77 | 1,408 |
| 30th Dec 2025 (Tue) | 75.93 | 75.93 | 75.89 | 75.91 | 689 |
| 29th Dec 2025 (Mon) | 75.86 | 75.86 | 75.86 | 75.86 | 1 |
| 26th Dec 2025 (Fri) | 75.89 | 75.89 | 75.81 | 75.82 | 608 |
| 25th Dec 2025 (Thu) | 75.74 | 75.83 | 75.60 | 75.83 | 3,264 |
| 24th Dec 2025 (Wed) | 75.74 | 75.83 | 75.60 | 75.83 | 3,264 |
| 23rd Dec 2025 (Tue) | 75.91 | 75.91 | 75.62 | 75.62 | 256 |
| 22nd Dec 2025 (Mon) | 75.61 | 75.61 | 75.581 | 75.6174 | 401 |
| 19th Dec 2025 (Fri) | 75.78 | 75.78 | 75.71 | 75.73 | 1,803 |
| 18th Dec 2025 (Thu) | 75.86 | 75.88 | 75.86 | 75.88 | 207 |
| 17th Dec 2025 (Wed) | 76.42 | 76.45 | 76.40 | 76.45 | 913 |
| 16th Dec 2025 (Tue) | 76.33 | 76.43 | 76.33 | 76.39 | 2,611 |
| 15th Dec 2025 (Mon) | 76.52 | 76.54 | 76.35 | 76.3538 | 1,135 |
| 12th Dec 2025 (Fri) | 76.36 | 76.37 | 76.33 | 76.37 | 475 |
| 11th Dec 2025 (Thu) | 76.61 | 76.61 | 76.48 | 76.48 | 557 |
| 10th Dec 2025 (Wed) | 76.35 | 76.51 | 76.35 | 76.525 | 314 |
| 9th Dec 2025 (Tue) | 76.34 | 76.34 | 76.34 | 76.3229 | 303 |
| 8th Dec 2025 (Mon) | 76.43 | 76.43 | 76.36 | 76.43 | 436 |