| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.09 | 77.09 | 77.02 | 77.0585 | 1,778 |
| 18th Sep 2025 (Thu) | 77.159 | 77.159 | 77.07 | 77.12 | 753 |
| 17th Sep 2025 (Wed) | 77.41 | 77.42 | 77.33 | 77.3142 | 2,287 |
| 16th Sep 2025 (Tue) | 77.35 | 77.38 | 77.35 | 77.38 | 171 |
| 15th Sep 2025 (Mon) | 77.321 | 77.36 | 77.31 | 77.31 | 505 |
| 12th Sep 2025 (Fri) | 77.22 | 77.25 | 77.18 | 77.25 | 1,862 |
| 11th Sep 2025 (Thu) | 77.37 | 77.409 | 77.30 | 77.34 | 736 |
| 10th Sep 2025 (Wed) | 77.20 | 77.29 | 77.13 | 77.22 | 6,745 |
| 9th Sep 2025 (Tue) | 77.23 | 77.23 | 77.13 | 77.15 | 1,970 |
| 8th Sep 2025 (Mon) | 77.21 | 77.26 | 77.21 | 77.26 | 1,125 |
| 5th Sep 2025 (Fri) | 77.03 | 77.09 | 77.03 | 77.10 | 459 |
| 4th Sep 2025 (Thu) | 76.69 | 76.759 | 76.69 | 76.73 | 912 |
| 3rd Sep 2025 (Wed) | 76.489 | 76.729 | 76.489 | 76.66 | 1,161 |
| 2nd Sep 2025 (Tue) | 76.44 | 76.46 | 76.42 | 76.45 | 2,050 |
| 1st Sep 2025 (Mon) | 76.68 | 76.69 | 76.61 | 76.62 | 2,895 |
| 29th Aug 2025 (Fri) | 76.68 | 76.69 | 76.61 | 76.62 | 2,895 |
| 28th Aug 2025 (Thu) | 76.67 | 76.689 | 76.67 | 76.6794 | 818 |
| 27th Aug 2025 (Wed) | 76.47 | 76.66 | 76.45 | 76.6397 | 1,443 |
| 26th Aug 2025 (Tue) | 76.329 | 76.44 | 76.30 | 76.47 | 428 |
| 25th Aug 2025 (Mon) | 76.32 | 76.32 | 76.27 | 76.2986 | 516 |
| 22nd Aug 2025 (Fri) | 76.16 | 76.359 | 76.16 | 76.3829 | 5,355 |
| 21st Aug 2025 (Thu) | 75.85 | 75.85 | 75.80 | 75.8802 | 3,410 |
| 20th Aug 2025 (Wed) | 75.949 | 75.949 | 75.949 | 75.895 | 735 |
| 19th Aug 2025 (Tue) | 75.84 | 75.84 | 75.84 | 75.84 | 110 |
| 18th Aug 2025 (Mon) | 75.84 | 75.84 | 75.75 | 75.7333 | 1,353 |
| 15th Aug 2025 (Fri) | 75.85 | 75.85 | 75.769 | 75.7987 | 600 |
| 14th Aug 2025 (Thu) | 76.05 | 76.05 | 76.05 | 75.985 | 126 |
| 13th Aug 2025 (Wed) | 76.16 | 76.20 | 76.16 | 76.145 | 381 |
| 12th Aug 2025 (Tue) | 75.82 | 75.939 | 75.82 | 75.9146 | 3,241 |
| 11th Aug 2025 (Mon) | 76.109 | 76.12 | 76.08 | 76.0582 | 2,612 |
| 8th Aug 2025 (Fri) | 75.98 | 75.999 | 75.91 | 76.0301 | 4,386 |
| 7th Aug 2025 (Thu) | 76.05 | 76.05 | 76.05 | 76.0352 | 402 |
| 6th Aug 2025 (Wed) | 76.03 | 76.03 | 76.03 | 75.9951 | 100 |
| 5th Aug 2025 (Tue) | 76.10 | 76.13 | 76.089 | 76.04 | 1,332 |
| 4th Aug 2025 (Mon) | 76.02 | 76.14 | 76.00 | 76.14 | 330 |
| 1st Aug 2025 (Fri) | 75.829 | 75.829 | 75.829 | 75.9121 | 200 |
| 31st Jul 2025 (Thu) | 75.61 | 75.63 | 75.45 | 75.4172 | 1,203 |
| 30th Jul 2025 (Wed) | 75.66 | 75.73 | 75.66 | 75.5442 | 300 |
| 29th Jul 2025 (Tue) | 75.55 | 75.55 | 75.55 | 75.7654 | 279 |
| 28th Jul 2025 (Mon) | 75.39 | 75.48 | 75.39 | 75.41 | 511 |
| 25th Jul 2025 (Fri) | 75.39 | 75.39 | 75.39 | 75.51 | 1,150 |
| 24th Jul 2025 (Thu) | 75.36 | 75.469 | 75.36 | 75.41 | 400 |
| 23rd Jul 2025 (Wed) | 75.479 | 75.48 | 75.389 | 75.31 | 2,300 |
| 22nd Jul 2025 (Tue) | 75.66 | 75.66 | 75.65 | 75.65 | 0 |