Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.47 75.47 75.39 75.3654 300
17th Jul 2025 (Thu) 75.33 75.33 75.33 75.3159 1,220
16th Jul 2025 (Wed) 75.07 75.08 75.07 75.225 843
15th Jul 2025 (Tue) 75.12 75.12 75.00 74.995 1,971
14th Jul 2025 (Mon) 75.18 75.18 75.18 75.185 4,193
11th Jul 2025 (Fri) 75.119 75.13 75.10 75.1376 1,611
10th Jul 2025 (Thu) 75.2701 75.2701 75.2701 75.2701 22
FTSE 100 Latest
Value8,992.12
Change19.48