| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.22 | 76.37 | 76.22 | 76.37 | 3,377 |
| 2nd Apr 2026 (Thu) | 76.22 | 76.37 | 76.22 | 76.37 | 3,377 |
| 1st Apr 2026 (Wed) | 75.99 | 76.02 | 75.99 | 76.02 | 742 |
| 31st Mar 2026 (Tue) | 76.14 | 76.21 | 76.08 | 76.06 | 915 |
| 30th Mar 2026 (Mon) | 76.08 | 76.08 | 75.99 | 76.00 | 1,659 |
| 27th Mar 2026 (Fri) | 75.60 | 75.64 | 75.57 | 75.59 | 4,664 |
| 26th Mar 2026 (Thu) | 75.94 | 75.95 | 75.62 | 75.62 | 1,473 |
| 25th Mar 2026 (Wed) | 75.88 | 75.88 | 75.88 | 75.8972 | 179 |
| 24th Mar 2026 (Tue) | 75.70 | 75.82 | 75.70 | 75.71 | 957 |
| 23rd Mar 2026 (Mon) | 76.04 | 76.06 | 75.92 | 76.02 | 684 |
| 20th Mar 2026 (Fri) | 76.07 | 76.07 | 75.99 | 75.99 | 213 |
| 19th Mar 2026 (Thu) | 76.63 | 76.63 | 76.52 | 76.61 | 700 |
| 18th Mar 2026 (Wed) | 76.85 | 76.87 | 76.70 | 76.72 | 1,208 |
| 17th Mar 2026 (Tue) | 76.73 | 76.73 | 76.71 | 76.827 | 5,300 |
| 16th Mar 2026 (Mon) | 76.53 | 76.56 | 76.53 | 76.56 | 0 |
| 13th Mar 2026 (Fri) | 76.33 | 76.37 | 76.33 | 76.3669 | 1,782 |
| 12th Mar 2026 (Thu) | 76.56 | 76.62 | 76.43 | 76.43 | 5,137 |
| 11th Mar 2026 (Wed) | 76.65 | 76.69 | 76.59 | 76.62 | 3,203 |
| 10th Mar 2026 (Tue) | 76.83 | 76.83 | 76.66 | 76.67 | 1,669 |
| 9th Mar 2026 (Mon) | 76.75 | 76.95 | 76.74 | 76.95 | 1,283 |
| 6th Mar 2026 (Fri) | 76.95 | 76.95 | 76.75 | 76.75 | 1,843 |
| 5th Mar 2026 (Thu) | 76.60 | 76.68 | 76.60 | 76.68 | 1,173 |
| 4th Mar 2026 (Wed) | 76.76 | 76.90 | 76.65 | 76.65 | 2,038 |
| 3rd Mar 2026 (Tue) | 76.70 | 76.85 | 76.70 | 76.83 | 358 |
| 2nd Mar 2026 (Mon) | 77.039 | 77.039 | 76.75 | 76.91 | 1,180 |
| 27th Feb 2026 (Fri) | 76.93 | 77.0704 | 76.93 | 77.0704 | 21 |
| 26th Feb 2026 (Thu) | 76.93 | 76.93 | 76.93 | 76.99 | 4,235 |
| 25th Feb 2026 (Wed) | 76.75 | 76.78 | 76.75 | 76.78 | 0 |
| 24th Feb 2026 (Tue) | 76.75 | 76.75 | 76.73 | 76.73 | 0 |
| 23rd Feb 2026 (Mon) | 76.75 | 76.75 | 76.75 | 76.72 | 101 |
| 20th Feb 2026 (Fri) | 76.67 | 76.68 | 76.56 | 76.63 | 1,188 |
| 19th Feb 2026 (Thu) | 76.61 | 76.67 | 76.61 | 76.69 | 422 |
| 18th Feb 2026 (Wed) | 76.66 | 76.69 | 76.58 | 76.58 | 1,503 |
| 17th Feb 2026 (Tue) | 76.65 | 76.65 | 76.63 | 76.645 | 535 |
| 16th Feb 2026 (Mon) | 76.52 | 76.719 | 76.52 | 76.719 | 188 |
| 13th Feb 2026 (Fri) | 76.52 | 76.719 | 76.52 | 76.719 | 188 |
| 12th Feb 2026 (Thu) | 76.52 | 76.62 | 76.52 | 76.6285 | 302 |
| 11th Feb 2026 (Wed) | 76.50 | 76.50 | 76.3196 | 76.3196 | 1 |
| 10th Feb 2026 (Tue) | 76.50 | 76.51 | 76.46 | 76.50 | 1,054 |
| 9th Feb 2026 (Mon) | 76.21 | 76.31 | 76.15 | 76.31 | 915 |
| 6th Feb 2026 (Fri) | 76.13 | 76.21 | 76.13 | 76.2203 | 522 |
| 5th Feb 2026 (Thu) | 76.15 | 76.16 | 76.15 | 76.17 | 101 |