| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.50 | 37.58 | 36.99 | 37.11 | 14,663 |
| 11th Dec 2025 (Thu) | 36.54 | 37.31 | 36.54 | 37.39 | 10,691 |
| 10th Dec 2025 (Wed) | 36.21 | 36.78 | 36.20 | 36.39 | 4,163 |
| 9th Dec 2025 (Tue) | 36.43 | 36.65 | 35.96 | 36.35 | 5,679 |
| 8th Dec 2025 (Mon) | 36.70 | 36.70 | 36.17 | 36.12 | 5,621 |
| 5th Dec 2025 (Fri) | 37.29 | 37.56 | 36.57 | 36.64 | 4,676 |
| 4th Dec 2025 (Thu) | 37.26 | 37.905 | 37.05 | 37.34 | 9,289 |
| 3rd Dec 2025 (Wed) | 36.82 | 37.54 | 36.80 | 37.39 | 4,413 |
| 2nd Dec 2025 (Tue) | 37.00 | 37.00 | 36.21 | 36.17 | 6,356 |
| 1st Dec 2025 (Mon) | 37.51 | 37.99 | 37.17 | 37.21 | 7,908 |
| 28th Nov 2025 (Fri) | 37.41 | 37.78 | 37.37 | 37.51 | 3,588 |
| 27th Nov 2025 (Thu) | 37.555 | 38.17 | 37.34 | 37.32 | 12,785 |
| 26th Nov 2025 (Wed) | 37.555 | 38.17 | 37.34 | 37.32 | 12,214 |
| 25th Nov 2025 (Tue) | 36.57 | 37.60 | 36.57 | 37.50 | 7,008 |
| 24th Nov 2025 (Mon) | 36.60 | 36.91 | 36.50 | 36.78 | 6,800 |
| 21st Nov 2025 (Fri) | 36.37 | 37.11 | 36.30 | 36.86 | 6,132 |
| 20th Nov 2025 (Thu) | 36.91 | 37.05 | 36.91 | 37.05 | 0 |
| 19th Nov 2025 (Wed) | 36.91 | 37.31 | 36.865 | 37.05 | 4,912 |
| 18th Nov 2025 (Tue) | 37.00 | 37.68 | 37.00 | 37.26 | 3,369 |
| 17th Nov 2025 (Mon) | 38.55 | 39.09 | 37.00 | 37.08 | 13,994 |
| 14th Nov 2025 (Fri) | 37.91 | 39.18 | 37.91 | 38.84 | 5,758 |
| 13th Nov 2025 (Thu) | 37.805 | 38.27 | 37.62 | 37.96 | 2,913 |
| 12th Nov 2025 (Wed) | 38.56 | 38.56 | 37.81 | 37.78 | 6,527 |
| 11th Nov 2025 (Tue) | 38.32 | 39.085 | 38.32 | 38.49 | 15,904 |
| 10th Nov 2025 (Mon) | 37.45 | 38.03 | 36.92 | 37.94 | 5,793 |
| 7th Nov 2025 (Fri) | 38.01 | 38.01 | 36.74 | 36.99 | 6,781 |
| 6th Nov 2025 (Thu) | 39.00 | 39.19 | 37.19 | 37.94 | 17,133 |
| 5th Nov 2025 (Wed) | 41.39 | 41.39 | 38.28 | 38.75 | 23,834 |
| 4th Nov 2025 (Tue) | 41.74 | 42.71 | 41.74 | 42.71 | 0 |
| 3rd Nov 2025 (Mon) | 41.74 | 42.76 | 41.65 | 42.71 | 29,730 |
| 31st Oct 2025 (Fri) | 39.84 | 40.72 | 39.76 | 40.70 | 8,047 |
| 30th Oct 2025 (Thu) | 38.88 | 40.00 | 38.88 | 39.97 | 5,114 |
| 29th Oct 2025 (Wed) | 38.795 | 39.29 | 38.69 | 39.07 | 1,781 |
| 28th Oct 2025 (Tue) | 38.49 | 38.75 | 38.34 | 38.46 | 3,771 |
| 27th Oct 2025 (Mon) | 39.81 | 39.81 | 38.56 | 38.59 | 5,170 |
| 24th Oct 2025 (Fri) | 41.46 | 41.99 | 39.73 | 39.62 | 4,299 |
| 23rd Oct 2025 (Thu) | 39.78 | 41.59 | 39.78 | 41.47 | 10,363 |
| 22nd Oct 2025 (Wed) | 39.07 | 39.185 | 38.63 | 39.05 | 5,486 |
| 21st Oct 2025 (Tue) | 39.11 | 39.13 | 38.74 | 38.74 | 4,347 |
| 20th Oct 2025 (Mon) | 38.76 | 39.07 | 38.39 | 38.96 | 5,162 |
| 17th Oct 2025 (Fri) | 38.33 | 38.52 | 37.81 | 38.20 | 8,277 |
| 16th Oct 2025 (Thu) | 39.19 | 39.19 | 38.73 | 38.71 | 5,367 |
| 15th Oct 2025 (Wed) | 38.81 | 39.10 | 38.22 | 38.83 | 5,835 |
| 14th Oct 2025 (Tue) | 37.49 | 38.37 | 37.49 | 38.25 | 4,690 |