| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.855 | 37.855 | 37.12 | 37.09 | 4,492 |
| 18th Sep 2025 (Thu) | 38.02 | 38.53 | 37.55 | 38.37 | 8,051 |
| 17th Sep 2025 (Wed) | 37.775 | 38.23 | 37.38 | 37.65 | 4,234 |
| 16th Sep 2025 (Tue) | 37.93 | 37.93 | 37.70 | 37.87 | 5,723 |
| 15th Sep 2025 (Mon) | 37.765 | 38.15 | 37.62 | 37.70 | 7,698 |
| 12th Sep 2025 (Fri) | 37.83 | 37.90 | 37.69 | 37.72 | 4,044 |
| 11th Sep 2025 (Thu) | 37.30 | 38.28 | 37.30 | 38.27 | 7,312 |
| 10th Sep 2025 (Wed) | 38.085 | 38.11 | 37.44 | 37.50 | 12,097 |
| 9th Sep 2025 (Tue) | 38.04 | 38.04 | 37.54 | 37.71 | 8,319 |
| 8th Sep 2025 (Mon) | 37.64 | 38.08 | 37.25 | 38.04 | 10,104 |
| 5th Sep 2025 (Fri) | 37.20 | 37.79 | 36.98 | 37.82 | 10,884 |
| 4th Sep 2025 (Thu) | 37.37 | 37.73 | 37.18 | 37.34 | 8,689 |
| 3rd Sep 2025 (Wed) | 37.59 | 37.59 | 36.62 | 37.09 | 8,100 |
| 2nd Sep 2025 (Tue) | 38.23 | 38.31 | 37.68 | 37.70 | 7,249 |
| 1st Sep 2025 (Mon) | 38.75 | 38.75 | 38.35 | 38.51 | 5,754 |
| 29th Aug 2025 (Fri) | 38.75 | 38.75 | 38.35 | 38.51 | 5,754 |
| 28th Aug 2025 (Thu) | 38.44 | 38.51 | 38.00 | 38.46 | 6,716 |
| 27th Aug 2025 (Wed) | 38.185 | 38.185 | 37.69 | 38.06 | 5,935 |
| 26th Aug 2025 (Tue) | 37.89 | 38.03 | 37.67 | 37.66 | 8,183 |
| 25th Aug 2025 (Mon) | 38.48 | 38.73 | 37.96 | 38.00 | 11,018 |
| 22nd Aug 2025 (Fri) | 38.37 | 38.84 | 38.37 | 38.61 | 20,529 |
| 21st Aug 2025 (Thu) | 37.33 | 37.57 | 37.20 | 37.38 | 5,598 |
| 20th Aug 2025 (Wed) | 37.695 | 37.695 | 37.11 | 37.16 | 6,516 |
| 19th Aug 2025 (Tue) | 38.42 | 38.42 | 37.20 | 37.53 | 8,306 |
| 18th Aug 2025 (Mon) | 38.20 | 38.67 | 38.13 | 38.20 | 8,558 |
| 15th Aug 2025 (Fri) | 37.51 | 38.16 | 37.31 | 37.89 | 5,638 |
| 14th Aug 2025 (Thu) | 37.84 | 37.84 | 37.27 | 37.68 | 6,568 |
| 13th Aug 2025 (Wed) | 38.49 | 38.80 | 38.25 | 38.31 | 10,430 |
| 12th Aug 2025 (Tue) | 38.11 | 38.50 | 37.74 | 38.20 | 24,343 |
| 11th Aug 2025 (Mon) | 37.37 | 37.73 | 37.27 | 37.62 | 12,652 |
| 8th Aug 2025 (Fri) | 38.46 | 38.46 | 37.64 | 38.00 | 14,747 |
| 7th Aug 2025 (Thu) | 38.30 | 38.66 | 36.89 | 38.45 | 41,058 |
| 6th Aug 2025 (Wed) | 38.00 | 39.02 | 37.66 | 38.20 | 25,824 |
| 5th Aug 2025 (Tue) | 34.06 | 35.20 | 33.79 | 35.08 | 5,650 |
| 4th Aug 2025 (Mon) | 33.24 | 33.90 | 33.08 | 33.93 | 8,034 |
| 1st Aug 2025 (Fri) | 34.015 | 34.015 | 32.80 | 33.13 | 7,013 |
| 31st Jul 2025 (Thu) | 35.165 | 35.43 | 34.45 | 34.57 | 8,582 |
| 30th Jul 2025 (Wed) | 35.70 | 36.16 | 35.15 | 35.55 | 3,393 |
| 29th Jul 2025 (Tue) | 36.285 | 36.50 | 35.89 | 36.10 | 8,818 |
| 28th Jul 2025 (Mon) | 36.46 | 36.59 | 36.27 | 36.25 | 6,537 |
| 25th Jul 2025 (Fri) | 36.595 | 36.665 | 35.97 | 36.01 | 9,640 |
| 24th Jul 2025 (Thu) | 36.81 | 36.98 | 36.67 | 36.89 | 7,053 |
| 23rd Jul 2025 (Wed) | 36.50 | 36.64 | 36.22 | 36.73 | 8,864 |
| 22nd Jul 2025 (Tue) | 35.70 | 35.91 | 35.62 | 35.71 | 8,371 |