| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.70 | 45.25 | 44.35 | 45.00 | 7,152 |
| 5th Feb 2026 (Thu) | 44.45 | 44.57 | 43.59 | 44.07 | 10,971 |
| 4th Feb 2026 (Wed) | 45.975 | 45.975 | 44.14 | 44.75 | 9,043 |
| 3rd Feb 2026 (Tue) | 45.21 | 45.56 | 44.485 | 45.35 | 2,752 |
| 2nd Feb 2026 (Mon) | 43.80 | 44.495 | 43.80 | 44.25 | 16,124 |
| 30th Jan 2026 (Fri) | 44.375 | 44.38 | 43.50 | 43.96 | 3,441 |
| 29th Jan 2026 (Thu) | 45.33 | 45.56 | 44.62 | 44.93 | 4,503 |
| 28th Jan 2026 (Wed) | 45.20 | 45.20 | 43.63 | 45.00 | 8,907 |
| 27th Jan 2026 (Tue) | 45.00 | 45.23 | 44.79 | 45.00 | 9,002 |
| 26th Jan 2026 (Mon) | 44.85 | 45.25 | 43.84 | 44.20 | 18,441 |
| 23rd Jan 2026 (Fri) | 42.93 | 44.45 | 42.92 | 43.75 | 18,917 |
| 22nd Jan 2026 (Thu) | 41.90 | 42.00 | 41.61 | 41.87 | 11,001 |
| 21st Jan 2026 (Wed) | 41.40 | 41.77 | 41.36 | 41.65 | 2,546 |
| 20th Jan 2026 (Tue) | 39.67 | 40.32 | 39.67 | 40.28 | 6,756 |
| 19th Jan 2026 (Mon) | 40.99 | 41.00 | 40.09 | 40.18 | 4,307 |
| 16th Jan 2026 (Fri) | 40.99 | 41.00 | 40.09 | 40.18 | 4,307 |
| 15th Jan 2026 (Thu) | 40.10 | 41.23 | 40.10 | 40.95 | 6,905 |
| 14th Jan 2026 (Wed) | 40.20 | 40.63 | 40.01 | 40.34 | 8,046 |
| 13th Jan 2026 (Tue) | 40.53 | 40.57 | 40.10 | 40.02 | 3,402 |
| 12th Jan 2026 (Mon) | 40.30 | 40.35 | 39.64 | 40.02 | 4,218 |
| 9th Jan 2026 (Fri) | 40.63 | 40.66 | 40.07 | 40.14 | 3,756 |
| 8th Jan 2026 (Thu) | 38.65 | 39.93 | 38.60 | 39.87 | 9,474 |
| 7th Jan 2026 (Wed) | 39.37 | 39.75 | 38.08 | 38.13 | 13,773 |
| 6th Jan 2026 (Tue) | 38.68 | 39.46 | 38.58 | 39.37 | 13,301 |
| 5th Jan 2026 (Mon) | 38.15 | 39.115 | 37.53 | 38.60 | 13,906 |
| 2nd Jan 2026 (Fri) | 36.85 | 37.61 | 36.85 | 37.34 | 6,255 |
| 1st Jan 2026 (Thu) | 36.625 | 36.65 | 36.35 | 36.62 | 7,036 |
| 31st Dec 2025 (Wed) | 36.625 | 36.65 | 36.35 | 36.62 | 7,036 |
| 30th Dec 2025 (Tue) | 36.46 | 36.75 | 36.37 | 36.68 | 7,151 |
| 29th Dec 2025 (Mon) | 36.85 | 36.85 | 36.36 | 36.40 | 4,034 |
| 26th Dec 2025 (Fri) | 36.31 | 36.81 | 36.15 | 36.62 | 6,318 |
| 25th Dec 2025 (Thu) | 36.39 | 36.49 | 36.35 | 36.34 | 3,619 |
| 24th Dec 2025 (Wed) | 36.39 | 36.49 | 36.35 | 36.34 | 3,619 |
| 23rd Dec 2025 (Tue) | 36.64 | 36.65 | 36.34 | 36.32 | 3,508 |
| 22nd Dec 2025 (Mon) | 37.00 | 37.16 | 36.63 | 36.54 | 4,817 |
| 19th Dec 2025 (Fri) | 35.71 | 36.55 | 35.71 | 36.37 | 8,516 |
| 18th Dec 2025 (Thu) | 36.14 | 36.24 | 35.70 | 35.70 | 8,740 |
| 17th Dec 2025 (Wed) | 36.44 | 36.65 | 35.95 | 36.44 | 4,427 |
| 16th Dec 2025 (Tue) | 37.01 | 37.01 | 36.00 | 36.30 | 8,921 |
| 15th Dec 2025 (Mon) | 37.85 | 38.06 | 37.62 | 37.61 | 9,034 |
| 12th Dec 2025 (Fri) | 37.50 | 37.58 | 36.99 | 37.11 | 14,663 |
| 11th Dec 2025 (Thu) | 36.54 | 37.31 | 36.54 | 37.39 | 10,691 |
| 10th Dec 2025 (Wed) | 36.21 | 36.78 | 36.20 | 36.39 | 4,163 |
| 9th Dec 2025 (Tue) | 36.43 | 36.65 | 35.96 | 36.35 | 5,679 |
| 8th Dec 2025 (Mon) | 36.70 | 36.70 | 36.17 | 36.12 | 5,621 |