| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.20 | 35.36 | 35.20 | 35.37 | 6,496 |
| 17th Jul 2025 (Thu) | 35.10 | 35.37 | 34.91 | 35.32 | 16,505 |
| 16th Jul 2025 (Wed) | 34.60 | 34.71 | 34.38 | 34.68 | 4,803 |
| 15th Jul 2025 (Tue) | 35.74 | 35.74 | 34.65 | 34.70 | 10,475 |
| 14th Jul 2025 (Mon) | 35.76 | 35.77 | 35.25 | 35.68 | 4,968 |
| 11th Jul 2025 (Fri) | 35.50 | 36.10 | 35.46 | 36.03 | 9,876 |
| 10th Jul 2025 (Thu) | 34.775 | 35.585 | 34.775 | 35.42 | 8,176 |
| 9th Jul 2025 (Wed) | 34.45 | 34.96 | 34.45 | 34.89 | 11,343 |
| 8th Jul 2025 (Tue) | 34.63 | 35.00 | 34.49 | 34.78 | 11,940 |
| 7th Jul 2025 (Mon) | 33.875 | 33.875 | 33.36 | 33.66 | 7,149 |
| 4th Jul 2025 (Fri) | 34.01 | 34.255 | 33.93 | 34.22 | 6,572 |
| 3rd Jul 2025 (Thu) | 34.01 | 34.255 | 33.93 | 34.22 | 6,572 |
| 2nd Jul 2025 (Wed) | 33.26 | 34.04 | 33.26 | 34.04 | 8,496 |
| 1st Jul 2025 (Tue) | 32.65 | 34.11 | 32.63 | 33.76 | 14,695 |
| 30th Jun 2025 (Mon) | 33.25 | 33.33 | 32.99 | 32.97 | 7,404 |
| 27th Jun 2025 (Fri) | 33.36 | 33.68 | 33.12 | 33.35 | 10,220 |
| 26th Jun 2025 (Thu) | 32.86 | 33.35 | 32.86 | 33.31 | 6,046 |
| 25th Jun 2025 (Wed) | 31.915 | 32.70 | 31.91 | 32.42 | 25,489 |
| 24th Jun 2025 (Tue) | 31.86 | 32.27 | 31.86 | 32.00 | 7,705 |
| 23rd Jun 2025 (Mon) | 33.28 | 33.28 | 31.91 | 32.01 | 6,701 |
| 20th Jun 2025 (Fri) | 33.10 | 33.43 | 33.02 | 33.24 | 4,201 |
| 19th Jun 2025 (Thu) | 33.89 | 34.38 | 33.61 | 33.82 | 15,458 |
| 18th Jun 2025 (Wed) | 33.89 | 34.38 | 33.61 | 33.82 | 15,458 |
| 17th Jun 2025 (Tue) | 34.80 | 35.02 | 34.11 | 34.10 | 17,305 |
| 16th Jun 2025 (Mon) | 33.97 | 34.39 | 33.85 | 34.11 | 10,287 |
| 13th Jun 2025 (Fri) | 34.49 | 34.49 | 33.605 | 34.31 | 15,520 |
| 12th Jun 2025 (Thu) | 33.18 | 33.70 | 33.17 | 33.71 | 13,110 |
| 11th Jun 2025 (Wed) | 32.50 | 33.53 | 32.40 | 33.44 | 36,648 |
| 10th Jun 2025 (Tue) | 31.13 | 32.51 | 31.01 | 32.48 | 58,327 |
| 9th Jun 2025 (Mon) | 30.725 | 31.00 | 30.58 | 30.98 | 14,059 |
| 6th Jun 2025 (Fri) | 30.20 | 30.46 | 30.20 | 30.42 | 5,012 |
| 5th Jun 2025 (Thu) | 29.92 | 29.92 | 29.625 | 29.65 | 4,121 |
| 4th Jun 2025 (Wed) | 30.53 | 30.54 | 29.60 | 29.66 | 8,338 |
| 3rd Jun 2025 (Tue) | 29.52 | 30.68 | 29.37 | 30.60 | 24,360 |
| 2nd Jun 2025 (Mon) | 29.87 | 29.87 | 29.60 | 29.61 | 7,109 |
| 30th May 2025 (Fri) | 29.71 | 29.71 | 29.32 | 29.26 | 5,052 |
| 29th May 2025 (Thu) | 29.75 | 30.18 | 29.57 | 30.15 | 13,406 |
| 28th May 2025 (Wed) | 29.75 | 29.815 | 29.54 | 29.75 | 15,876 |
| 27th May 2025 (Tue) | 29.25 | 29.60 | 29.25 | 29.51 | 24,813 |
| 26th May 2025 (Mon) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 24th May 2025 (Sat) | 28.67 | 28.75 | 28.67 | 28.97 | 13,995 |
| 23rd May 2025 (Fri) | 28.67 | 28.75 | 28.67 | 28.73 | 13,995 |
| 22nd May 2025 (Thu) | 28.64 | 28.71 | 28.49 | 28.70 | 10,364 |
| 21st May 2025 (Wed) | 29.17 | 29.26 | 29.13 | 29.16 | 12,348 |
| 20th May 2025 (Tue) | 29.76 | 29.76 | 29.49 | 29.56 | 4,341 |
| 19th May 2025 (Mon) | 29.76 | 29.79 | 29.46 | 29.55 | 7,448 |